_{Currently Sat 25-Sep-20 10:01:33 PM AEST}

ASX Company Prices for Tuesday 18th October 2011

99 93 90 88 83 80 37 36 35 31 29 26 24 21 18 17 16 15 13 11 10 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BRU	BURU ENERGY LIMITED	Energy	###	###	10.2	###			0.0
2	< 93 >	CLO	CLOUGH LIMITED	Capital Goods	0.76	###	###	###	1.47	###	8.4
3	< 90 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	101,939	###	89.5	1.7	0.3	3.4
4	< 88 >	DSB	DELTA SBD LIMITED	Materials	0.8	###	###	###	0.14	###	-40.0
5	< 83 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.755	960,253	###	###			0.0
6		ESG	EASTERN STAR GAS LIMITED	Energy	###	3,195,336	###	###	0.93	0.0	0.0
7		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.885	###	###	###	1.04	###	-6.8
8	< 80 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.88	10,036	###	###			0.0
9		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	0.82	4,920	###	###	0.95	###	20.5
10		PMP	PMP LIMITED	Commercial & Professional Services	0.72	256,110	###	###		-0.1	-8.4
11		GHC	GENERATION HEALTHCARE REIT	Real Estate	0.725	###	###	###	2.31	###	###
12		CVC	CVC LIMITED	Financial Services	0.83	###	###	###			0.0
13		LCM	LOGICAMMS LIMITED	Capital Goods	0.83	2,546	###	###			0.0
14		LSA	LACHLAN STAR LIMITED	Materials	0.8	###	###	###			0.0
15		GBT	GBST HOLDINGS LIMITED	Software & Services	###	2,930	###	###		0.2	###
16		TGP	360 CAPITAL GROUP	Financial Services	0.77	1,201	###	###			0.0
17		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	###	###			0.0
18		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	0.85	337	###	###	1	###	7.7
19		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.725	###	###	###	1.18	###	-8.1
20		BDR	BEADELL RESOURCES LIMITED	Materials	###	3,833,619	###	###		-0.1	-9.9
21		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	###	###	###		###	-13.3
22		AMM	ARMADA METALS LIMITED	Materials	###	86,495	###	###			0.0
23		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.82	9,337	###	###			0.0
24		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.87	101,812	###	###	0.98	###	21.8
25	< 37 >	ASZ	ASG GROUP LIMITED	Software & Services	0.875	99,552	###	###	1.6	###	###
26	< 36 >	APN	APN NEWS & MEDIA LIMITED	Media	###	1,381,216	-0.6	36.0	2.81	###	###
27		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.855	###	-0.6	35.9			0.0
28		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.83	4,058,880	###	###	0.21	###	-0.7
29		WHG	WHK GROUP LIMITED	Commercial & Professional Services	0.825	126,555	###	35.6	0.69	###	27.5
30		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	107,963	-0.6	35.4	0.05	-1.4	-0.6
31		CZA	COAL OF AFRICA LIMITED	Energy	0.74	174,533	-0.7	35.0		###	###
32	< 35 >	LRF	LINQ RESOURCES FUND	Diversified Financials	0.725	32,345	-0.7	35.0	1.05	0.2	3.2
33	< 31 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	20,725	###	30.9			0.0
34		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	92,706	###	30.9			0.0
35		GID			0.89	13,184	###	###	0.035		0.0
36		RFX	REDFLOW LIMITED	Capital Goods	0.83	###	###	30.1			0.0
37	< 29 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.72	23,633	-1.4	###			0.0
38	< 26 >	CTN	CATALINA RESOURCES LTD	Materials	###	81,800	-1.6	25.6			0.0
39	< 24 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.82	6,538,350	###	23.5			0.0
40		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	61,038	###	###	0.82	###	###
41	< 21 >	CPD	CONDOTO PLATINUM NL	Materials	###	###	-2.1	###	0.05	###	###
42		BSL	BLUESCOPE STEEL LIMITED	Materials	0.88	18,322,601	-2.2	###			0.0
43	< 18 >	BTU	BATHURST RESOURCES LIMITED	Materials	0.76	###	###	###	0.67	###	###
44	< 17 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.75	17,098	###	16.9			0.0
45	< 16 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.875	###	-2.8	###		0.0	-31.3
46	< 15 >	MCR	MINCOR RESOURCES NL	Materials	0.775	453,399	-3.1	14.1			0.0
47	< 13 >	AIR	ASTIVITA LIMITED	Capital Goods	0.72	19,245	-3.4	###			0.0
48	< 11 >	BND	BANDANNA ENERGY LIMITED	Energy	###	###	-3.7	10.4		###	-45.3
49	< 10 >	VLW	VILLA WORLD LIMITED	Real Estate	0.72	###	###	9.4		0.2	4.0
50	< 9 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.86	46,327	-4.4	8.0			0.0
51	< 7	RNI	RNI NL	Materials	0.75	32,000	###	###	0.01	###	-75.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 22:01:33 thru 2025-09-20 22:01:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000