_{Currently Mon 25-May-12 06:45:27 AM AEST}

ASX Company Prices for Friday 27th January 2012

100 98 96 95 94 91 89 86 85 84 76 75 74 67 20 19 15 14 11 10 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.41	###	12.3	###			0.0
2	< 98 >	CAY	CANYON RESOURCES LIMITED	Materials	0.5	6,720	###	97.5			0.0
3	< 96 >	RES	RESOURCE GENERATION LIMITED	Energy	0.4	203,546	###	###	4.608	-1.0	###
4		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	38,621	6.5	###			0.0
5		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	6.5	###			0.0
6	< 95 >	PNR	PANTORO LIMITED	Materials	0.445	492,804	6.0	94.6			0.0
7	< 94 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.42	###	###	###			0.0
8	< 91 >	PEM	PERILYA LIMITED	Materials	###	343,489	3.8	90.0	0.34	0.0	0.0
9	< 89 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.45	40,651	3.4	###		###	-4.9
10		DRG	DRAIG RESOURCES LIMITED	Materials	0.5	213,145	###	###		###	-31.3
11	< 86 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.4	###	###	85.3			0.0
12	< 85 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.41	###	###	84.9			0.0
13	< 84 >	MTE	METROCOAL LIMITED	Energy	0.48	29,768	2.1	83.7	0.04	###	-24.0
14		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	0.48	161,132	2.1	83.7	0.21	0.0	0.0
15		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	0.5	112,034	2.0	###	0.51	###	7.1
16		CTM	CENTAURUS METALS LIMITED	Materials	0.5	126,934	2.0	###			0.0
17	< 76 >	MEL	METGASCO LTD	Energy	0.4	132,817	###	###			0.0
18		UXC	UXC LIMITED	Software & Services	###	94,704	1.3	75.5	0.76	###	6.8
19	< 75 >	RHG	RHG LIMITED	Banks	###	###	###	###	0.5	###	###
20		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.46	42,897	###	###			0.0
21		ARU	ARAFURA RARE EARTHS LTD	Materials	0.475	616,117	###	###			0.0
22		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.48	###	1.1	74.0			0.0
23		WBA	WEBSTER LIMITED	Food	0.48	43,481	1.1	74.0		0.0	###
24	< 74 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.49	169,085	###	73.8		###	3.1
25		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	0.5	428,551	###	###			0.0
26	< 67 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	###	###	66.5			0.0
27		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.49	8,820	###	66.5			0.0
28		MXI	MAXIPARTS LIMITED	Capital Goods	###	11,298	###	66.5			0.0
29		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.42	126	###	66.5			0.0
30		YTC	YTC RESOURCES LIMITED	Materials	0.46	7,958	###	66.5	0.22	###	-46.0
31		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.45	2,993	###	66.5			0.0
32		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.48	###	###	66.5			0.0
33		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.5	###	###	66.5	0.4	###	-50.0
34		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.42	129,039	###	66.5	0.43		0.0
35		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.47	112	###	66.5			0.0
36		FNP	FREEDOM FOODS GROUP LIMITED	Food	0.46	###	###	66.5	3.01		0.0
37		CHZ	CHESSER RESOURCES LIMITED	Materials	0.46	###	###	66.5	0.13	###	-46.0
38		CND	CONDOR ENERGY LIMITED	Energy	0.41	###	###	66.5			0.0
39		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	3,085	###	66.5			0.0
40	< 20 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	35,063	###	###			0.0
41	< 19 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.46	22,663	-1.1	18.9			0.0
42		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.41	1,542,590	###	18.2			0.0
43	< 15 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.5	###	###	14.4		-0.2	-2.5
44		TSO	TESORO GOLD LTD	Materials	###	###	-2.0	###			0.0
45	< 14 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.48	82,293	-2.0	###			0.0
46		BSE	BASE RESOURCES LIMITED	Materials	0.46	###	-2.1	###			0.0
47	< 11 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	###	-3.1	###		###	-23.3
48	< 10 >	DTE	DART ENERGY LIMITED	Energy	0.445	870,977	###	9.5	0.13	###	###
49		PEK	PEAK RARE EARTHS LIMITED	Materials	0.41	###	-3.5	###			0.0
50	< 6 >	NEN	NEON CAPITAL LTD	Not Applic	0.45	1,184,712	###	###	0.25	###	22.5
51	< 5 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.4	285,660	-5.9	###		###	###
52	< 4 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.44	20,494	-6.4	###			0.0
53		EOC	ENDOCOAL LIMITED	Energy	###	###	-6.7	###	0.45	###	-10.4
54	< 2	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	403,225	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 06:45:27 thru 2025-05-12 06:45:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000