_{Currently Wed 25-Aug-27 02:06:35 AM AEST}

ASX Company Prices for Wednesday 11th July 2012

95 94 93 92 90 89 88 87 84 83 82 76 27 26 21 20 19 17 16 13 10 9 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	94.7	0.25	###	###
2		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.52	70,798	###	###	0.84	###	###
3	< 94 >	CLR	CARABELLA RESOURCES LIMITED	Energy	0.59	65,742	###	93.8	0.25	###	-11.8
4	< 93 >	IVA	INOVA RESOURCES LIMITED	Materials	0.555	###	2.8	###	0.22	###	-3.3
5	< 92 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	531,945	###	###			0.0
6	< 90 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	266,070	2.0	###			0.0
7	< 89 >	RCO	ROYALCO RESOURCES LIMITED	Materials	0.53	###	1.9	###		###	###
8		DVN	DEVINE LIMITED	Real Estate	0.56	###	###	###	0.25	0.0	###
9		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.56	167	###	###			0.0
10	< 88 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	###	###	87.3			0.0
11		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	87.3			0.0
12	< 87 >	TAP	TAP OIL LIMITED	Energy	###	169,591	###	###			0.0
13	< 84 >	OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.52	4,453	1.0	###		0.1	9.3
14	< 83 >	GFF	GOODMAN FIELDER LIMITED	Food	0.53	3,520,655	1.0	82.8	0.64	-0.2	###
15		NWT	NEWSAT LIMITED	Telecommunication Services	0.55	110,258	###	###		###	###
16		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.56	46,225	###	82.2		-0.2	###
17		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	###	82.1		0.0	-20.2
18	< 82 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	7,180	0.8	81.5	0.44	-0.6	-1.1
19		BDR	BEADELL RESOURCES LIMITED	Materials	###	1,199,086	###	###		-0.1	-8.4
20		LNC	LINC ENERGY LTD	Energy	###	1,764,211	0.8	###	1.15	###	###
21	< 76 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.655	3,865	###	###			0.0
22		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	###	###	###	0.68	###	7.2
23		PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	###			0.0
24		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.51	###	###	###			0.0
25		RVA			0.575	17,250	###	###			0.0
26		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.52	16,568	###	###		###	-5.7
27		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.585	###	###	###	1.29	###	11.7
28		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	###	###			0.0
29		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.51	1,221	###	###			0.0
30		UXC	UXC LIMITED	Software & Services	0.545	###	###	###	0.76	###	###
31		MNF	MNF GROUP LIMITED	Telecommunication Services	###	35,002	###	###			0.0
32		FNP	FREEDOM FOODS GROUP LIMITED	Food	0.53	424	###	###	3.01		0.0
33		CAS	CRUSADER RESOURCES LIMITED	Materials	###	1,019,473	###	###		###	-19.4
34		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.55	154,946	###	###		###	3.4
35		CZA	COAL OF AFRICA LIMITED	Energy	0.525	13,125	###	###		###	-26.3
36		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	130	###	###			0.0
37	< 27 >	MCR	MINCOR RESOURCES NL	Materials	0.655	60,908	-0.8	###			0.0
38	< 26 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.585	49,938	-0.8	###		0.1	7.4
40		RWD	REWARD MINERALS LTD	Materials	0.58	8,738	-0.9	###			0.0
41	< 21 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	-1.5	###			0.0
42	< 20 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	0.56	###	-1.8	19.5			0.0
43		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.55	###	-1.8	19.4		0.2	3.6
44	< 19 >	IAU	INTREPID MINES LIMITED	Materials	0.525	###	###	18.4		###	###
45	< 17 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	23,370	###	###	3.1	###	4.8
46	< 16 >	APN	APN NEWS & MEDIA LIMITED	Media	###	227,115	###	###	2.81	###	###
47	< 13 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.645	###	###	###		###	-32.3
48	< 10 >	CPL	CSL FINANCE PLC	Not Applic	###	676,106	###	9.6			0.0
49	< 9 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.555	142,032	###	8.6	0.05	-1.4	-0.4
50	< 8 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
51	< 7 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.56	114,103	-5.1	6.3	0.17	###	-56.0
52	< 6	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.53	###	-5.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 02:06:35 thru 2025-08-27 02:06:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000