_{Currently Mon 25-Aug-18 11:39:50 AM AEST}

ASX Company Prices for Wednesday 8th August 2012

99 98 96 93 92 91 90 85 84 83 70 15 14 13 9 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
2		EOC	ENDOCOAL LIMITED	Energy	###	19,353	###	###	0.45	###	-6.6
3	< 98 >	CSE	COPPER STRIKE LIMITED	Materials	0.24	###	###	###			0.0
4	< 96 >	MBN	MIRABELA NICKEL LIMITED	Materials	0.27	367,069	5.9	95.8		0.5	###
5	< 93 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.255	20,175	4.1	92.1			0.0
6	< 92 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.26	15,899	###	###			0.0
7		HAR	HARANGA RESOURCES LIMITED	Materials	0.26	###	###	###			0.0
8		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.27	###	3.8	###			0.0
9	< 91 >	TGS	TIGER RESOURCES LIMITED	Materials	###	243,857	3.4	###		-0.1	###
10	< 90 >	BTU	BATHURST RESOURCES LIMITED	Materials	###	6,700,625	###	89.9	0.67	###	-7.6
11	< 85 >	ZNC	ZENITH MINERALS LIMITED	Materials	0.24	19,048	2.1	###			0.0
12		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	0.255	172,988	###	###			0.0
13		MLM	METALLICA MINERALS LIMITED	Materials	0.255	###	###	###			0.0
14		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.255	3,934	###	###			0.0
15	< 84 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	0.27	907,990	1.9	83.9	0.23	###	27.0
16		AOH	ALTONA MINING LIMITED	Materials	0.275	53,655	1.9	83.8	0.14	###	-27.5
17		JAL	JAMESON RESOURCES LIMITED	Materials	0.28	21,007	###	###			0.0
18		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.285	5,650	1.8	83.1			0.0
19	< 83 >	HZN	HORIZON OIL LIMITED	Energy	0.29	###	1.8	###			0.0
20		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	37,476	###	82.6			0.0
21		ROC	ROCKETBOOTS LIMITED	Software & Services	###	150,291	###	82.3			0.0
22		RNI	RNI NL	Materials	###	###	###	82.3	0.01	###	-30.5
23		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	46,809	###	82.3			0.0
24	< 70 >	PMP	PMP LIMITED	Commercial & Professional Services	###	25,242	###	###		-0.1	-3.6
25		TLM	TALISMAN MINING LIMITED	Materials	0.27	###	###	###			0.0
26		TNV	TERRANOVA MINERALS NL	Materials	0.28	###	###	###	0.3		0.0
27		TCQ	TRINITY GROUP	Real Estate	0.275	149,169	###	###	0.26	###	-27.5
28		TCM	TIARO COAL LIMITED	Energy	0.285	9,974	###	###		###	-3.6
29		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.27	###	###	###			0.0
30		SWK	SWICK MINING SERVICES LTD	Materials	0.24	19,608	###	###			0.0
31		SOC	SOCO CORPORATION LTD	Software & Services	0.25	521	###	###			0.0
32		WLF	WOLF MINERALS LIMITED	Materials	0.26	17,085	###	###	8.75		0.0
33		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.26	741	###	###			0.0
34		CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.25	3,269	###	###	0.14	###	-2.8
35		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.28	###	###	###			0.0
36		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.29	4,350	###	###			0.0
37		IMA	IMAGE RESOURCES NL	Materials	###	2,250	###	###			0.0
38		EGN	ENGENCO LIMITED	Capital Goods	0.25	47,497	###	###			0.0
39		GLY	GLORY RESOURCES LIMITED	Materials	0.26	###	###	###	0.16	###	-26.0
40		GWR	GWR GROUP LIMITED	Materials	0.28	978	###	###			0.0
41		MEO	MEO AUSTRALIA LIMITED	Energy	0.27	647,879	###	###	0.03	###	-27.0
42		CAY	CANYON RESOURCES LIMITED	Materials	0.24	###	###	###			0.0
43		LMW	LANDMARK WHITE LIMITED	Real Estate	###	620	###	###		-0.2	-1.7
44		CDT	CASTLE MINERALS LIMITED	Materials	0.25	2,057	###	###			0.0
45		HYO	HYRO LIMITED	Media	0.28	###	###	###	0.41	0.5	###
46	< 15 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	9,375	-1.6	14.9			0.0
47		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	14.7			0.0
48	< 14 >	BSL	BLUESCOPE STEEL LIMITED	Materials	0.275	###	-1.8	13.7			0.0
49	< 13 >	PEM	PERILYA LIMITED	Materials	0.245	###	###	12.4	0.34	0.0	0.0
50	< 9 >	SCC	SCOTT CORPORATION LIMITED	Transportation	###	15,750	-3.1	8.0	0.67	###	###
51	< 7 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	###	6.8		###	###
52		RES	RESOURCE GENERATION LIMITED	Energy	0.245	###	-3.9	###	4.608	-1.0	###
53		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.24	###	###	6.2			0.0
54	< 4	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.24	131,364	-5.9	3.5			0.0
55		KNL	KIBARAN RESOURCES LIMITED	Materials	###	317,132	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 11:39:50 thru 2025-08-18 11:39:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000