_{Currently Fri 25-Aug-15 12:37:40 PM AEST}

ASX Company Prices for Wednesday 8th August 2012

98 97 96 95 94 93 89 88 87 83 82 81 77 76 70 21 20 16 15 14 12 8 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	5,148	###	97.4	3.1	###	4.8
2	< 97 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.7	###	###	97.0	0.17	###	-70.0
3	< 96 >	SXY	SENEX ENERGY LIMITED	Energy	###	3,705,542	6.2	96.0			0.0
4		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.56	761,397	###	###			0.0
5	< 95 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.525	67,920	###	###			0.0
6	< 94 >	VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	0.545	###	###	###	0.7	###	7.8
7		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	1,099,119	###	###	1.29	###	13.2
8	< 93 >	RWD	REWARD MINERALS LTD	Materials	0.625	27,575	###	###			0.0
9	< 89 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	203,265	3.1	88.5		-0.2	###
10		TXN	TEXON PETROLEUM LTD	Energy	0.525	341,616	2.9	88.0	0.63	###	13.1
11	< 88 >	PPC	PEET LIMITED	Real Estate Management & Development	0.7	71,873	2.9	###			0.0
12		LNC	LINC ENERGY LTD	Energy	0.585	1,556,367	###	87.2	1.15	###	-4.9
13	< 87 >	UXC	UXC LIMITED	Software & Services	0.625	58,341	2.5	###	0.76	###	###
14	< 83 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	99,226	###	82.0	0.44	-0.6	-1.1
15	< 82 >	HOM	HOMELOANS LIMITED	Banks	###	12,505	1.6	###		0.1	11.2
16	< 81 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.7	333,096	1.4	###	1.18	###	-7.8
17	< 77 >	BNC	BIONICHE LIFE SCIENCES INC	Pharmaceuticals	###	###	0.8	###	1.55		0.0
18	< 76 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.675	###	0.7	75.8	0.82	###	-4.2
19		AWC	ALUMINA LIMITED	Materials	0.685	###	###	###			0.0
20	< 70 >	PLB	PLAN B GROUP HOLDINGS LIMITED	Diversified Financials	###	16,531	###	###	0.53	###	###
21		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	###	###	###			0.0
22		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.58	430,255	###	###		###	3.6
23		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	3,065	###	###			0.0
24		CKL	COLORPAK LIMITED	Materials	0.55	###	###	###		###	13.8
25		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	7,130	###	###			0.0
26		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.7	###	###	###			0.0
27		AQP	AQUARIUS PLATINUM LIMITED	Materials	0.53	2,163,413	###	###	0.25	###	###
28		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.7	6,058	###	###			0.0
29		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	###	###	###	0.68	###	###
30		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	0.7	416,513	###	###		###	###
31		MXI	MAXIPARTS LIMITED	Capital Goods	###	33,694	###	###			0.0
32		EGG	ENERO GROUP LIMITED	Media & Entertainment	0.525	489	###	###			0.0
33		CLO	CLOUGH LIMITED	Capital Goods	###	1,273,995	###	###	1.47	###	###
34		CAS	CRUSADER RESOURCES LIMITED	Materials	###	19,133	###	###		###	-19.4
35		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.54	54,641	###	###			0.0
36		DVN	DEVINE LIMITED	Real Estate	0.525	17,621	###	###	0.25	0.0	-12.5
37	< 21 >	TAP	TAP OIL LIMITED	Energy	###	51,949	-0.8	###			0.0
38		GRY	GRYPHON MINERALS LIMITED	Materials	###	1,173,877	###	###		###	###
39		KGL	KGL RESOURCES LIMITED	Materials	###	81,230	-0.8	20.1			0.0
40	< 20 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.585	32,985	-0.8	###		0.1	7.4
41		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.545	###	###	19.7			0.0
42		PBG	PACIFIC BRANDS LIMITED	Retailing	0.54	1,163,752	###	###	0.88	###	13.5
43		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.525	19,454	-0.9	19.3		0.1	9.4
44	< 16 >	MCR	MINCOR RESOURCES NL	Materials	###	###	-1.5	15.6			0.0
45	< 15 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	41,185	###	###			0.0
46		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.59	34,272	###	14.4			0.0
47		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.59	352,754	###	14.4			0.0
48	< 14 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	0.54	###	###	13.5			0.0
49	< 12 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	11,655	###	11.6			0.0
50		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	118,685	-2.4	11.1		###	-15.4
51	< 8 >	VRX	VRX SILICA LIMITED	Materials	###	###	-3.2	7.8			0.0
52	< 6 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.545	962	-4.4	###		-0.2	-2.7
53	< 3	MNF	MNF GROUP LIMITED	Telecommunication Services	0.675	24,413	-6.3	3.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 12:37:40 thru 2025-08-15 12:37:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000