_{Currently Mon 25-May-12 07:42:11 AM AEST}

ASX Company Prices for Wednesday 15th August 2012

97 95 93 91 90 88 87 86 85 81 80 75 29 28 27 21 20 19 18 17 16 14 10 9 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.55	###	7.8	96.8		0.1	###
2	< 95 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.57	624	5.6	###		-0.2	-2.9
3	< 93 >	PBG	PACIFIC BRANDS LIMITED	Retailing	0.585	866,576	###	92.5	0.88	###	14.6
4	< 91 >	LRF	LINQ RESOURCES FUND	Diversified Financials	0.71	218,773	3.7	90.8	1.05	0.2	3.1
5	< 90 >	QRX	QRXPHARMA LTD	Pharmaceuticals	0.7	###	2.9	89.5		###	-350.0
6	< 88 >	VRX	VRX SILICA LIMITED	Materials	###	406,379	###	###			0.0
7		MCR	MINCOR RESOURCES NL	Materials	0.675	###	2.3	87.4			0.0
8	< 87 >	DVN	DEVINE LIMITED	Real Estate	0.55	###	1.9	86.1	0.25	0.0	-13.1
9		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.57	59,389	1.8	###			0.0
10	< 86 >	KGL	KGL RESOURCES LIMITED	Materials	###	95,704	###	###			0.0
11		UXC	UXC LIMITED	Software & Services	###	###	###	85.3	0.76	###	###
12	< 85 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.72	72,076	###	###	1.18	###	-8.0
13	< 81 >	GFF	GOODMAN FIELDER LIMITED	Food	0.555	###	###	###	0.64	-0.2	-2.6
14		PLB	PLAN B GROUP HOLDINGS LIMITED	Diversified Financials	###	165,179	0.8	###	0.53	###	###
15	< 80 >	TAP	TAP OIL LIMITED	Energy	###	###	###	79.7			0.0
16	< 75 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	15,698	###	###			0.0
17		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.72	###	###	###			0.0
18		MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.54	###	###	###			0.0
19		MXI	MAXIPARTS LIMITED	Capital Goods	0.71	182,170	###	###			0.0
20		PPC	PEET LIMITED	Real Estate Management & Development	0.72	66,682	###	###			0.0
21		RWD	REWARD MINERALS LTD	Materials	###	20,922	###	###			0.0
22		KAT	KATANA CAPITAL LIMITED	Not Applic	###	5,446	###	###			0.0
23		WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.54	5,346	###	###			0.0
24		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	12,454	###	###		###	-17.3
25		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	###	###	###			0.0
26		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.7	25,521	###	###			0.0
27		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	###	###	3.01		0.0
28		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.545	###	###	###			0.0
29		AMH	AMCIL LIMITED	Not Applic	###	###	###	###			0.0
30		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###	0.82	###	-4.3
31		BNC	BIONICHE LIFE SCIENCES INC	Pharmaceuticals	0.59	14,750	###	###	1.55		0.0
32		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.58	###	###	###		###	3.6
33	< 29 >	SXY	SENEX ENERGY LIMITED	Energy	###	###	###	###			0.0
34	< 28 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	-0.8	###	0.44	-0.6	-1.1
35	< 27 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.545	3,050,529	###	26.8		0.0	-19.5
36		CKL	COLORPAK LIMITED	Materials	0.545	2,780	###	26.8		###	13.6
37		AQP	AQUARIUS PLATINUM LIMITED	Materials	0.54	421,254	###	###	0.25	###	-4.5
38	< 21 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	-1.4	###			0.0
39	< 20 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	0.645	141,228	-1.5	19.3		###	-32.3
40		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	376,634	###	19.1	1.29	###	12.8
41		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	###	###	19.1	0.68	###	###
42	< 19 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	613,147	###	###		###	-31.5
43	< 18 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.59	###	###	17.8			0.0
44		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.56	738,641	-1.8	17.3			0.0
45		NSE	NEW STANDARD ENERGY LIMITED	Energy	0.56	823,019	-1.8	17.3			0.0
46	< 17 >	TXN	TEXON PETROLEUM LTD	Energy	0.54	58,832	###	###	0.63	###	13.5
47		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	159,691	###	###			0.0
48	< 16 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.72	56,199	-2.0	15.6			0.0
49	< 14 >	LNC	LINC ENERGY LTD	Energy	0.575	###	-2.5	13.0	1.15	###	###
50	< 10 >	DRM	DEMETALLICA LIMITED	Materials	0.72	###	-3.4	###			0.0
51	< 9 >	CLO	CLOUGH LIMITED	Capital Goods	###	###	-3.7	###	1.47	###	###
52	< 7 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.58	1,099,544	###	6.2			0.0
53		RVA			0.55	###	-5.2	6.1			0.0
54	< 3	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	###	###	2.8	0.17	###	-71.5
55		HNG	HANCOCK & GORE LTD	Capital Goods	###	39,236	-9.7	2.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 07:42:11 thru 2025-05-12 07:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000