_{Currently Sat 25-Oct-04 08:23:53 AM AEST}

ASX Company Prices for Wednesday 2nd January 2013

95 91 90 88 87 84 83 82 81 73 72 71 60 15 14 10 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.41	###	###	###			0.0
2	< 91 >	SCC	SCOTT CORPORATION LIMITED	Transportation	0.43	34,062	4.9	###	0.67	###	###
3	< 90 >	HZN	HORIZON OIL LIMITED	Energy	0.455	###	###	89.8			0.0
4	< 88 >	STB	SOUTH BOULDER MINES LTD	Materials	0.425	4,799	3.7	###	0.33	###	-10.6
5		SXR	SKYWEST AIRLINES LTD	Transportation	###	650,608	3.6	87.5	0.55		0.0
6	< 87 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.46	301,450	3.4	###			0.0
7	< 84 >	TXN	TEXON PETROLEUM LTD	Energy	###	177,436	###	83.9	0.63	###	9.5
8		CYL	CATALYST METALS LIMITED	Materials	0.4	17,025	###	###			0.0
9		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.4	124,028	###	###			0.0
10	< 83 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	181,295	###	###			0.0
11	< 82 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.45	112,846	2.3	###		-0.2	-2.1
12	< 81 >	STS	SRG LIMITED	Capital Goods	0.5	20,314	2.0	80.3	0.71	###	###
13		AZZ	ANTARES ENERGY LIMITED	Energy	0.5	85,619	2.0	80.3			0.0
14	< 73 >	HDX	HUGHES DRILLING LIMITED	Materials	###	5,663	###	###		###	###
15	< 72 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.43	###	1.2	###			0.0
16	< 71 >	ROC	ROCKETBOOTS LIMITED	Software & Services	0.445	196,443	###	###			0.0
17		RCG	RCG CORPORATION LIMITED	Retailing	0.45	44,750	1.1	70.7	0.76	###	7.5
18		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.485	67,057	1.0	###			0.0
19		RCO	ROYALCO RESOURCES LIMITED	Materials	0.49	14,625	###	70.0		###	###
20		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.49	86,775	###	70.0			0.0
21		AVG	AUSTRALIAN VINTAGE LTD	Food	0.49	###	###	70.0			0.0
22	< 60 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.47	###	###	###	0.43		0.0
23		SCD	STANDARD CHARTERED PLC	Not Applic	0.45	5,850	###	###			0.0
24		WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.48	1,920	###	###			0.0
25		WCL	WESTSIDE CORPORATION LIMITED	Energy	0.43	###	###	###	0.4	###	###
26		VRX	VRX SILICA LIMITED	Materials	0.43	18,275	###	###			0.0
27		VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	0.46	65,635	###	###	0.7	###	###
28		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
29		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.41	54	###	###			0.0
30		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.47	###	###	###			0.0
31		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	0.42	1,680	###	###	2.7	0.2	1.8
32		TFC	TFS CORPORATION LIMITED	Materials	0.445	###	###	###	1.67	###	3.7
33		TAN	TANDOU LIMITED	Food	0.45	###	###	###	0.67	###	-45.0
34		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.475	4,097	###	###	0.4	###	-47.5
35		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	7,409,355	###	###			0.0
36		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.48	58,488	###	###			0.0
37		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.4	140	###	###			0.0
38		BUX	BUXTON RESOURCES LIMITED	Materials	0.47	1,880	###	###			0.0
39		EZA	EZA CORPORATION LTD	Commercial & Professional Services	0.45	4,961	###	###			0.0
40		EPD	EMPIRED LTD	Software & Services	0.4	###	###	###			0.0
41		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	0.5	48,758	###	###			0.0
42		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.42	###	###	###			0.0
43		EAL	E & A LIMITED	Capital Goods	0.45	27,306	###	###		###	-3.0
44		CPD	CONDOTO PLATINUM NL	Materials	0.45	6,750	###	###	0.05	###	-45.0
45		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	61,639	###	###			0.0
46	< 15 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.475	1,549	-1.0	14.5			0.0
47		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	37,091	###	14.4			0.0
48	< 14 >	KGL	KGL RESOURCES LIMITED	Materials	###	###	-1.3	###			0.0
49		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.375	11,878	###	###	0.17	###	-37.5
50	< 10 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	75,761	###	9.3			0.0
51	< 8 >	RHG	RHG LIMITED	Banks	0.44	272,240	###	###	0.5	###	4.4
52	< 7 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.41	30,896	-3.5	###			0.0
53	< 3	RDM	RED METAL LIMITED	Materials	0.46	933,033	-6.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 08:23:53 thru 2025-10-04 08:23:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000