_{Currently Thu 25-Aug-28 04:13:23 AM AEST}

ASX Company Prices for Friday 18th January 2013

100 99 97 92 91 71 11 10 9 8 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BWF	BLACKWALL LIMITED	Financial Services	###	###	###	99.5			0.0
2	< 99 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	###	71,716	###	###			0.0
3		KBL	KBL MINING LIMITED	Materials	0.155	29,443	###	###		###	-9.7
4	< 97 >	MNB	MINBOS RESOURCES LIMITED	Materials	###	1,096	###	97.0			0.0
5		STX	STRIKE ENERGY LIMITED	Energy	###	207,164	###	97.0			0.0
6		PYM	PRYME ENERGY LIMITED	Energy	###	47,361	###	97.0			0.0
7	< 92 >	RFX	REDFLOW LIMITED	Capital Goods	###	3,188	###	91.9			0.0
8		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
9		COK	COCKATOO COAL LIMITED	Energy	###	156,695	###	###			0.0
10	< 91 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.145	###	3.6	###		###	###
11		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	21,426	3.4	###			0.0
12		RNI	RNI NL	Materials	###	99,147	3.4	###	0.01	###	###
13		IXR	IONIC RARE EARTHS LIMITED	Materials	###	23,955	3.4	###			0.0
14		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	3.4	###			0.0
15		NML	NAVARRE MINERALS LIMITED	Materials	###	8,845	3.4	###			0.0
16	< 71 >	MLX	METALS X LIMITED	Materials	0.155	###	###	70.5			0.0
17		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	70.5			0.0
18		NCR	NUCOAL RESOURCES LIMITED	Materials	###	193,952	###	70.5			0.0
19		AAU	ANTILLES GOLD LIMITED	Materials	###	1,950	###	70.5			0.0
20		OKJ	OAKAJEE CORPORATION LIMITED	Materials	0.155	###	###	70.5			0.0
21		PNR	PANTORO LIMITED	Materials	###	26,156	###	70.5			0.0
22		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	15,027	###	70.5			0.0
23		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	70.5			0.0
24		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	21,251	###	70.5			0.0
25		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	6,779	###	70.5			0.0
26		UNV	UNIVERSAL COAL PLC	Energy	###	178,602	###	70.5			0.0
27		AEE	AURA ENERGY LIMITED	Energy	###	###	###	70.5			0.0
28		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.155	15,615	###	70.5			0.0
29		ZNC	ZENITH MINERALS LIMITED	Materials	###	3,680	###	70.5			0.0
30		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	###	###	70.5		###	###
31		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	70.5			0.0
32		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	70.5			0.0
33		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	180,840	###	70.5			0.0
34		AZG	ALLMINE GROUP LIMITED	Commercial Services & Supplies	###	85,728	###	70.5			0.0
35		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	###	70.5			0.0
36		CJO	CERRO RESOURCES NL	Materials	###	457,420	###	70.5	0.1	###	###
37		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	70.5			0.0
38		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	51,618	###	70.5			0.0
39		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	70.5			0.0
40		ELD	ELDERS LIMITED	Food	###	81,746	###	70.5			0.0
41		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	944	###	70.5			0.0
42		FLK	FOLKESTONE LIMITED	Real Estate	###	###	###	70.5		###	###
43		FRM	FARM PRIDE FOODS LIMITED	Food	###	25,350	###	70.5			0.0
44	< 11 >	MAK	MINEMAKERS LIMITED	Materials	###	19,544	###	10.2	0.07	###	###
45		AUQ	ALARA RESOURCES LIMITED	Materials	###	2,705	###	10.2			0.0
46		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	10.2	0.038		0.0
47	< 10 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.155	497,418	-3.1	###		###	-38.8
48		DTE	DART ENERGY LIMITED	Energy	0.155	311,836	-3.1	###	0.13	###	-1.0
49		ICX	INTERNATIONAL COAL LIMITED	Energy	###	34,770	-3.2	###	0.02		0.0
50		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	-3.2	###			0.0
51		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.145	86,887	###	###		###	4.7
52		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.145	###	###	###			0.0
53	< 9 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	###	51,405	-3.4	###			0.0
54		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	90,247	-3.6	###			0.0
55		PMP	PMP LIMITED	Commercial & Professional Services	###	52,249	-3.6	###		-0.1	###
56	< 8 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	287,609	###	###			0.0
57	< 4 >	SBR	SABRE RESOURCES LIMITED	Materials	###	23,573	-5.9	###			0.0
58	< 2	TIG	TIGERS REALM COAL LIMITED	Materials	0.155	###	-11.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 04:13:23 thru 2025-08-28 04:13:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000