_{Currently Sat 25-Aug-30 09:10:11 AM AEST}

ASX Company Prices for Friday 18th January 2013

99 98 96 94 93 91 89 88 86 85 80 79 71 23 22 21 15 14 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.49	###	###	###			0.0
2		BBR	BORA BORA RESOURCES LIMITED	Materials	0.44	22,217	###	###		###	###
3	< 98 >	TXN	TEXON PETROLEUM LTD	Energy	0.45	977,943	9.8	###	0.63	###	11.3
4	< 96 >	TFC	TFS CORPORATION LIMITED	Materials	0.48	91,289	###	###	1.67	###	4.0
5	< 94 >	ROL	ROBUST RESOURCES LIMITED	Materials	###	###	###	93.8	0.45	###	-6.2
6		EAL	E & A LIMITED	Capital Goods	0.44	###	###	93.8		###	###
7	< 93 >	RDM	RED METAL LIMITED	Materials	0.485	###	###	92.8			0.0
8	< 91 >	IFM	INFOMEDIA LTD	Software & Services	0.425	14,572	3.7	###			0.0
9	< 89 >	APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.475	42,543	###	###	0.4	###	-47.5
10	< 88 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.53	###	###	88.0			0.0
11	< 86 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.44	128,215	2.3	###			0.0
12		EPD	EMPIRED LTD	Software & Services	0.45	38,426	2.3	###			0.0
13		VRX	VRX SILICA LIMITED	Materials	0.46	13,536	2.2	###			0.0
14	< 85 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.53	93,550	1.9	###			0.0
15	< 80 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.41	###	###	###			0.0
16	< 79 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.455	28,289	###	###			0.0
17		RCG	RCG CORPORATION LIMITED	Retailing	###	14,981	1.1	###	0.76	###	7.8
18		IVA	INOVA RESOURCES LIMITED	Materials	0.47	63,123	1.1	###	0.22	###	-2.8
19	< 71 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.42	###	###	70.5			0.0
20		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.48	13,902	###	70.5			0.0
21		PPK	PPK GROUP LIMITED	Materials	0.42	2,940	###	70.5			0.0
22		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.46	###	###	70.5			0.0
23		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	19,599	###	70.5		-0.2	-2.5
24		RHG	RHG LIMITED	Banks	0.455	###	###	70.5	0.5	###	4.6
25		RVA			0.47	25,850	###	70.5			0.0
26		SCC	SCOTT CORPORATION LIMITED	Transportation	0.42	840	###	70.5	0.67	###	7.0
27		SXR	SKYWEST AIRLINES LTD	Transportation	###	149,640	###	70.5	0.55		0.0
28		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.42	9,870	###	70.5			0.0
29		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.46	###	###	70.5			0.0
30		WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.52	45,319	###	70.5			0.0
31		PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.41	###	###	70.5			0.0
32		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.47	###	###	70.5	0.43		0.0
33		CAS	CRUSADER RESOURCES LIMITED	Materials	0.41	###	###	70.5		###	-13.2
34		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	98,328	###	70.5			0.0
35		FSA	FSA GROUP LIMITED	Financial Services	0.47	7,050	###	70.5			0.0
36		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.41	###	###	70.5			0.0
37		CPD	CONDOTO PLATINUM NL	Materials	###	7,725	###	70.5	0.05	###	-51.5
38		HNG	HANCOCK & GORE LTD	Capital Goods	0.51	4,449	###	70.5			0.0
39		MEF	MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED	Diversified Financials	0.45	###	###	70.5	0.66	###	45.0
40		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	0.43	###	###	70.5			0.0
41		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.52	80,122	###	70.5			0.0
42	< 23 >	NFE	NORTHERN IRON LIMITED	Materials	0.48	###	###	###			0.0
43	< 22 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.475	36,901	-1.0	22.0			0.0
44		HZN	HORIZON OIL LIMITED	Energy	0.44	###	-1.1	###			0.0
45		ROC	ROCKETBOOTS LIMITED	Software & Services	###	413,429	###	21.4			0.0
46		STB	SOUTH BOULDER MINES LTD	Materials	0.43	11,245	-1.1	###	0.33	###	-10.8
47	< 21 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.42	50,570	-1.2	###		-0.2	-2.0
48	< 15 >	BUX	BUXTON RESOURCES LIMITED	Materials	0.46	12,234	-2.1	14.4			0.0
49		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.46	###	-2.1	14.4			0.0
50	< 14 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.425	1,048,013	###	13.8			0.0
51	< 8 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	0.53	###	###	7.8			0.0
52	< 6	BTU	BATHURST RESOURCES LIMITED	Materials	###	###	###	5.9	0.67	###	-10.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 09:10:11 thru 2025-08-30 09:10:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000