_{Currently Sat 25-Aug-16 02:24:10 AM AEST}

ASX Company Prices for Wednesday 30th January 2013

93 91 89 88 86 85 83 81 77 76 72 27 21 19 16 14 11 10 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	###	###	92.9			0.0
2	< 91 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	0.985	2,218,917	3.7	###	0.25	###	-8.2
3		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	1,532,158	3.4	90.2		0.2	6.1
4	< 89 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
5	< 88 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.985	5,540,254	###	###		-0.1	###
6	< 86 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.74	###	###	###			0.0
7		PVM	PMI GOLD CORPORATION	Materials	###	1,193,852	###	85.3	0.31	###	-38.3
8	< 85 >	KRM	KINGSROSE MINING LIMITED	Materials	0.82	###	###	###			0.0
9	< 83 >	ARI	ARIKA RESOURCES LIMITED	Materials	###	4,037,365	1.6	###			0.0
10	< 81 >	MCR	MINCOR RESOURCES NL	Materials	0.87	###	###	###			0.0
11	< 77 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	285,963	0.7	76.5		###	-38.3
12		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	0.79	1,430,882	###	###	0.8	###	-4.4
13		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.8	157,033	0.6	###	0.84	###	20.0
14	< 76 >	HHY	HHY FUND	Not Applic	0.84	172,584	###	75.9	0.0654	###	###
15		IOH	IRON ORE HOLDINGS LIMITED	Materials	0.84	113,059	###	75.9	1.27	###	###
16		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.85	50,251	###	###	1.18	###	-9.4
17		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.855	75,601	0.6	75.7		###	###
18		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.86	78,710	0.6	75.7			0.0
19		AMH	AMCIL LIMITED	Not Applic	0.87	173,108	0.6	75.6			0.0
20		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	13,342	0.6	###			0.0
21		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	678,767	0.5	###		###	###
22		ENV	ENOVA MINING LIMITED	Materials	0.985	1,901,093	###	75.1			0.0
23	< 72 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	71.1			0.0
24		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.885	8,850	###	71.1			0.0
25		NBL	NONI B LIMITED	Retailing	0.75	###	###	71.1		0.1	8.9
26		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.87	###	###	71.1			0.0
27		WAX	WAM RESEARCH LIMITED	Not Applic	0.955	59,940	###	71.1			0.0
28		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.75	332,028	###	71.1	0.44	-0.6	-1.3
29		KAT	KATANA CAPITAL LIMITED	Not Applic	0.8	###	###	71.1			0.0
30		GJT	GALILEO JAPAN TRUST	Real Estate	0.73	###	###	71.1		0.6	1.2
31		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	###	###	71.1		###	-14.1
32		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.75	###	###	71.1			0.0
33		CVC	CVC LIMITED	Financial Services	###	2,730	###	71.1			0.0
34		DVN	DEVINE LIMITED	Real Estate	###	19,819	###	71.1	0.25	0.0	-22.1
35		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	71.1			0.0
36		GMY	GOLDFIELDS MONEY LIMITED	Banks	###	1,877	###	71.1		###	-90.6
37	< 27 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.86	731,506	-0.6	26.5			0.0
38		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.84	###	###	26.4			0.0
39		VLW	VILLA WORLD LIMITED	Real Estate	0.81	38,940	###	###		0.2	###
40	< 21 >	GID			0.77	###	-1.3	###	0.035		0.0
41		SXY	SENEX ENERGY LIMITED	Energy	0.71	###	-1.4	###			0.0
42	< 19 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.925	###	###	18.8		###	###
43	< 16 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	7,746	###	15.6			0.0
44	< 14 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.83	###	-2.4	13.9			0.0
45		GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.82	29,631	-2.4	###			0.0
46	< 11 >	HCH	HOT CHILI LIMITED	Materials	0.76	386,532	-3.2	###			0.0
47	< 10 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	0.87	###	###	###	3.01		0.0
48		CPL	CSL FINANCE PLC	Not Applic	0.85	1,333,336	###	9.5			0.0
49		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.81	###	-3.6	###			0.0
50	< 7 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.71	3,536,308	###	###			0.0
51	< 6	QRX	QRXPHARMA LTD	Pharmaceuticals	###	67,381	###	5.4		###	-475.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:24:10 thru 2025-08-16 02:24:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000