_{Currently Wed 25-Aug-20 09:50:32 PM AEST}

ASX Company Prices for Friday 1st March 2013

100 99 97 96 90 86 85 75 24 23 22 15 13 12 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OBS	ORBIS GOLD LIMITED	Materials	###	138,215	###	99.0	0.7	###	-6.6
2	< 99 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	12,614	###	98.8	0.16	###	-3.4
3		JAL	JAMESON RESOURCES LIMITED	Materials	###	149,891	###	###			0.0
4		GGG	GREENLAND MINERALS LIMITED	Materials	###	###	###	###			0.0
5	< 97 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.27	28,470	###	###			0.0
6	< 96 >	CLR	CARABELLA RESOURCES LIMITED	Energy	###	89,231	6.3	95.7	0.25	###	-6.7
7	< 90 >	APN	APN NEWS & MEDIA LIMITED	Media	###	974,794	3.3	89.6	2.81	###	###
8		OMH	OM HOLDINGS LIMITED	Materials	0.325	156,085	3.2	89.5			0.0
9	< 86 >	CTM	CENTAURUS METALS LIMITED	Materials	0.285	41,132	1.8	###			0.0
10	< 85 >	SXT	STRATUM METALS LIMITED	Materials	###	22,074	1.7	###	0.01	###	###
11		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	39,665	###	84.3		###	###
12	< 75 >	TCQ	TRINITY GROUP	Real Estate	0.27	5,335	###	###	0.26	###	-27.0
13		IOG	INNOGY LIMITED	Materials	0.27	6,750	###	###			0.0
14		TGS	TIGER RESOURCES LIMITED	Materials	###	###	###	###		-0.1	###
15		TPT	TANGIERS PETROLEUM LIMITED	Energy	0.29	43,294	###	###	0.01	###	###
16		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.29	10,907	###	###		###	###
17		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	###	###	###		###	-27.3
18		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	###			0.0
19		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	990,218	###	###	0.4	###	-5.0
20		WLF	WOLF MINERALS LIMITED	Materials	###	###	###	###	8.75		0.0
21		KKO	KINETIKO ENERGY LTD	Energy	###	182,293	###	###			0.0
22		IRD	IRON ROAD LIMITED	Materials	###	###	###	###			0.0
23		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	51,190	###	###			0.0
24		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	142,706	###	###			0.0
25		IFN	INFIGEN ENERGY	Utilities	0.285	101,410	###	###	0.95	###	71.3
26		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	825	###	###			0.0
27		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	6,255	###	###			0.0
28		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	0.275	13,067	###	###	0.21	0.0	0.0
29		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.285	179,167	###	###			0.0
30		CND	CONDOR ENERGY LIMITED	Energy	###	177	###	###			0.0
31		ELK	ELK PETROLEUM LIMITED	Energy	0.27	1,080	###	###		###	-2.3
32		COI	COMET RIDGE LIMITED	Energy	0.27	###	###	###			0.0
33		CXU	CAULDRON ENERGY LIMITED	Energy	0.27	3,200	###	###			0.0
34	< 24 >	KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	23.3			0.0
35	< 23 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	23,382	###	###	0.17	###	-30.5
36		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	15,678	###	###			0.0
37		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	3,868	###	###			0.0
38	< 22 >	PEM	PERILYA LIMITED	Materials	0.285	52,237	-1.7	21.9	0.34	0.0	0.0
39		YTC	YTC RESOURCES LIMITED	Materials	0.275	###	-1.8	###	0.22	###	-27.5
40	< 15 >	BTU	BATHURST RESOURCES LIMITED	Materials	###	###	###	###	0.67	###	-8.0
41		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	###	###	###		-0.2	###
42		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	14,943	-3.1	14.1			0.0
43	< 13 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.29	1,120,585	###	###			0.0
44		SRM	SIERRA MINING LIMITED	Materials	0.29	179,003	###	###	0.36	###	-29.0
45		TSM	THINKSMART LIMITED	Diversified Financials	0.275	###	###	###	0.36	###	27.5
46	< 12 >	JRL	JINDALEE RESOURCES LIMITED	Materials	0.27	###	-3.6	###			0.0
47	< 8 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	549,130	-4.7	###			0.0
48		MPO	MOLOPO ENERGY LIMITED	Energy	###	###	###	###			0.0
49	< 6 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	1,201,956	###	###			0.0
50		EFT	EFTEL LIMITED	Telecommunication Services	###	15,469	-5.9	###	17.2	###	###
51		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	-5.9	###			0.0
52	< 5	AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.28	229,452	###	4.8			0.0
53		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.27	87,635	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 21:50:32 thru 2025-08-20 21:50:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000