_{Currently Sat 25-Aug-30 02:48:58 AM AEST}

ASX Company Prices for Tuesday 7th May 2013

97 95 94 93 88 87 82 81 80 79 74 70 23 22 17 16 15 12 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	POK	POTASH MINERALS LIMITED	Materials	###	330,906	8.0	###	0.02	###	###
2	< 95 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	35,520	5.6	94.8			0.0
3	< 94 >	ROC	ROCKETBOOTS LIMITED	Software & Services	0.44	200,380	###	###			0.0
4	< 93 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.45	###	4.7	92.5	0.17	###	-45.0
5	< 88 >	PVM	PMI GOLD CORPORATION	Materials	###	###	###	###	0.31	###	-19.5
6	< 87 >	HZN	HORIZON OIL LIMITED	Energy	###	599,603	###	###			0.0
7		COE	COOPER ENERGY LIMITED	Energy	0.44	###	2.3	###			0.0
8	< 82 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	23,888	1.4	###			0.0
9	< 81 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	85,620	###	81.0			0.0
10		MAT	MATSA RESOURCES LIMITED	Materials	0.385	47,197	###	###			0.0
11	< 80 >	TAN	TANDOU LIMITED	Food	0.42	104,375	###	79.9	0.67	###	-42.0
12		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.43	91,024	1.2	###			0.0
13		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.455	247,323	###	79.1			0.0
14	< 79 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.475	###	###	###			0.0
15		DSB	DELTA SBD LIMITED	Materials	###	10,913	1.0	###	0.14	###	-24.8
16	< 74 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	49,816	###	###	0.43		0.0
17	< 70 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.475	3,348	###	###		-0.2	-2.4
18		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.48	1,584	###	###			0.0
19		RHG	RHG LIMITED	Banks	###	100,461	###	###	0.5	###	###
20		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
21		SCC	SCOTT CORPORATION LIMITED	Transportation	###	1,038	###	###	0.67	###	###
22		SCD	STANDARD CHARTERED PLC	Not Applic	0.455	###	###	###			0.0
23		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.41	1,615,631	###	###			0.0
24		STS	SRG LIMITED	Capital Goods	0.485	1,455	###	###	0.71	###	###
25		TGP	360 CAPITAL GROUP	Financial Services	0.48	2,496	###	###			0.0
26		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.48	###	###	###			0.0
27		OMH	OM HOLDINGS LIMITED	Materials	0.385	###	###	###			0.0
28		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	117,675	###	###			0.0
29		MBC	MALABAR COAL LIMITED	Energy	0.45	###	###	###	0.22	###	-45.0
30		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.455	156,859	###	###	0.46	-0.3	-1.7
31		DRA	DRA GLOBAL LIMITED	Capital Goods	0.43	43	###	###			0.0
32		AVG	AUSTRALIAN VINTAGE LTD	Food	0.47	###	###	###			0.0
33		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.41	201,487	###	###			0.0
34		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
35		BOA	BOADICEA RESOURCES LIMITED	Materials	###	633	###	###			0.0
36		CPD	CONDOTO PLATINUM NL	Materials	0.4	###	###	###	0.05	###	-40.0
37		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.48	629,036	###	###			0.0
38		HNG	HANCOCK & GORE LTD	Capital Goods	0.47	###	###	###			0.0
39		IFM	INFOMEDIA LTD	Software & Services	0.45	###	###	###			0.0
40		IPE	IPE LIMITED	Diversified Financials	###	###	###	###		###	-42.2
41		MEF	MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED	Diversified Financials	0.47	###	###	###	0.66	###	47.0
42	< 23 >	NWT	NEWSAT LIMITED	Telecommunication Services	###	268,243	-1.3	###		###	###
43	< 22 >	APN	APN NEWS & MEDIA LIMITED	Media	0.385	556,475	-1.3	21.8	2.81	###	###
44		CGH	CALIBRE GROUP LIMITED	Capital Goods	0.375	110,087	###	21.3	0.23	-0.4	-0.9
45	< 17 >	CPL	CSL FINANCE PLC	Not Applic	0.455	###	-2.2	###			0.0
46	< 16 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.41	514	-2.4	15.9			0.0
47	< 15 >	PVD	PURA VIDA ENERGY NL	Energy	###	117,807	###	14.9		###	54.3
48		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	31,919	###	14.4			0.0
49	< 12 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	31,326	-3.6	###			0.0
50	< 3 >	PEX	PEEL MINING LIMITED	Materials	0.48	508,709	-10.3	###			0.0
51	< 2	KDR	KIDMAN RESOURCES LIMITED	Materials	0.46	831,636	-12.4	1.8		0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 02:48:58 thru 2025-08-30 02:48:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000