_{Currently Sun 25-Aug-31 01:20:54 PM AEST}

ASX Company Prices for Wednesday 7th August 2013

100 97 94 93 92 87 83 36 35 33 25 23 22 17 16 12 11 8 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RFX	REDFLOW LIMITED	Capital Goods	###	33,712	23.3	###			0.0
2	< 97 >	ACB	A-CAP ENERGY LIMITED	Energy	0.086	###	6.2	###			0.0
3		CAZ	CAZALY RESOURCES LIMITED	Materials	###	5,618	5.9	96.6			0.0
4	< 94 >	PLV	PLUTON RESOURCES LIMITED	Materials	0.086	###	###	93.4		###	###
5		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.089	3,124	3.5	93.3		###	###
6	< 93 >	PRL	PROVINCE RESOURCES LTD	Materials	###	31,185	3.2	###			0.0
7	< 92 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	91.1			0.0
8	< 87 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,045,510	###	###			0.0
9	< 83 >	KFE	KOGI IRON LIMITED	Materials	###	32,046	###	###			0.0
10		OEL	OTTO ENERGY LIMITED	Energy	###	2,729	###	###			0.0
11		MUX	MUNGANA GOLDMINES LIMITED	Materials	0.077	428	###	###	0.15	###	0.6
12		PNL	PARINGA RESOURCES LIMITED	Energy	###	###	###	###			0.0
13		MLM	METALLICA MINERALS LIMITED	Materials	###	3,280	###	###			0.0
14		MLI	MINTAILS LIMITED	Materials	###	855	###	###		###	###
15		LRS	LATIN RESOURCES LIMITED	Materials	###	540	###	###			0.0
16		LBL	LASERBOND LIMITED	Capital Goods	0.089	22,300	###	###			0.0
17		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	4,950	###	###			0.0
18		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		TLM	TALISMAN MINING LIMITED	Materials	###	13,020	###	###			0.0
20		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	###			0.0
21		AVB	AVANCO RESOURCES LIMITED	Materials	###	295,492	###	###	0.11	0.0	0.0
22		OTC	OTOC LIMITED	Commercial Services & Supplies	0.076	###	###	###	0.31		0.0
23		SBR	SABRE RESOURCES LIMITED	Materials	###	1,820	###	###			0.0
24		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	180	###	###	0.04		0.0
25		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	###			0.0
26		EMU	EMU NL	Materials	###	###	###	###			0.0
27		SHD	SHERWIN IRON LIMITED	Materials	###	17,038	###	###		###	-8.0
28		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
29		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	###		###	###
30		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.1	###	-9.0
31		SMI	SANTANA MINERALS LIMITED	Materials	0.082	21	###	###			0.0
32		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	###	###	###	###	0.26	###	8.0
33		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.082	820	###	###			0.0
34		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	###	###	###	###		###	###
35	< 36 >	MLX	METALS X LIMITED	Materials	###	20,771	###	###			0.0
36		ICX	INTERNATIONAL COAL LIMITED	Energy	###	36,143	###	###	0.02		0.0
37	< 35 >	TOE	TORO ENERGY LIMITED	Energy	0.087	6,567	###	###			0.0
38	< 33 >	BUL	BLUE ENERGY LIMITED	Energy	0.079	152,294	-1.3	32.5		###	-15.8
39		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.079	###	-1.3	32.5			0.0
40		ADN	ANDROMEDA METALS LIMITED	Materials	0.078	###	###	###			0.0
41	< 25 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	-2.0	###	0.03	0.0	0.0
42	< 23 >	RDM	RED METAL LIMITED	Materials	0.088	###	-2.2	22.8			0.0
43	< 22 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	50,972	###	21.1			0.0
44	< 17 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	10,684	-3.2	###			0.0
45		PPS	PRAEMIUM LIMITED	Software & Services	###	34,068	###	###			0.0
46	< 16 >	ELD	ELDERS LIMITED	Food	0.087	104,501	###	###			0.0
47	< 12 >	IDC	INDOCHINE MINING LIMITED	Materials	0.084	###	-4.5	###		-1.1	-0.1
48	< 11 >	MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	86,051	###	10.8			0.0
49	< 8 >	MBN	MIRABELA NICKEL LIMITED	Materials	0.078	###	-6.0	7.4		0.5	###
50		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	52,339	-6.3	###			0.0
51	< 6 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	###	-7.0	5.7	0.07	###	-8.0
52		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.076	15,994	###	5.3		###	###
53	< 4 >	STX	STRIKE ENERGY LIMITED	Energy	###	122,845	###	3.3			0.0
54	< 3 >	SXT	STRATUM METALS LIMITED	Materials	###	###	###	###	0.01	###	-1.8
55	< 2	EXG	EXCELSIOR GOLD LIMITED	Materials	0.087	###	###	1.6		###	6.2
56		TDO	3D ENERGI LIMITED	Energy	###	29,584	-13.0	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 13:20:54 thru 2025-08-31 13:20:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000