_{Currently Mon 25-Aug-25 04:49:49 AM AEST}

ASX Company Prices for Tuesday 10th December 2013

97 96 93 91 90 86 81 76 32 31 27 26 25 21 20 19 18 17 15 14 13 12 10 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	EAL	E & A LIMITED	Capital Goods	###	###	###	96.7		###	###
2		MYE	METAROCK GROUP LIMITED	Materials	0.75	45,856	7.1	96.3			0.0
3	< 96 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.71	###	6.0	95.5			0.0
4	< 93 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	###			0.0
5	< 91 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.7	344,086	2.9	90.5			0.0
6	< 90 >	EPD	EMPIRED LTD	Software & Services	0.625	###	2.5	###			0.0
7	< 86 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.73	230,533	1.4	86.0			0.0
8		SXY	SENEX ENERGY LIMITED	Energy	0.78	1,639,883	###	85.3			0.0
9	< 81 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	0.7	80.4		###	-34.8
10		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	95,545	###	80.3	0.25	###	-6.0
11		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.785	143,350	0.6	###			0.0
12	< 76 >	NBL	NONI B LIMITED	Retailing	###	###	###	76.0		0.1	7.1
13		PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	###	76.0	0.88	###	15.8
14		SCC	SCOTT CORPORATION LIMITED	Transportation	###	7,500	###	76.0	0.67	###	###
15		TGP	360 CAPITAL GROUP	Financial Services	0.72	###	###	76.0			0.0
16		HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.725	61,334	###	76.0	3.1	###	5.2
17		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	76.0			0.0
18		SFW	SFG AUSTRALIA LIMITED	Diversified Financials	0.73	34,129	###	76.0	0.89	0.0	0.0
19		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	129,255	###	76.0			0.0
20		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	76.0			0.0
21		BGL	BELLEVUE GOLD LIMITED	Materials	0.73	###	###	76.0			0.0
22		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	1,240	###	76.0			0.0
23		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	1,588	###	76.0			0.0
24		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	76.0			0.0
25		EPY	EARLYPAY LTD	Financial Services	###	345	###	76.0			0.0
26		BDR	BEADELL RESOURCES LIMITED	Materials	0.71	###	###	76.0		-0.1	-9.6
27		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	15,125	###	76.0			0.0
28		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	109,713	###	76.0			0.0
29	< 32 >	RCG	RCG CORPORATION LIMITED	Retailing	0.73	###	-0.7	###	0.76	###	###
30		QRX	QRXPHARMA LTD	Pharmaceuticals	###	47,401	-0.8	31.0		###	###
31	< 31 >	EML	EML PAYMENTS LIMITED	Financial Services	###	116,156	###	###			0.0
32		PVD	PURA VIDA ENERGY NL	Energy	###	280,251	###	###		###	87.1
33	< 27 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.77	843,180	-1.3	26.8			0.0
34	< 26 >	VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	0.72	###	-1.4	25.6	0.7	###	10.3
35		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	1,014,159	-1.4	25.4		###	-36.3
36		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	116,939	-1.4	25.4			0.0
37	< 25 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	118,207	-1.6	###			0.0
38	< 21 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	-2.2	20.3			0.0
39	< 20 >	NST	NORTHERN STAR RESOURCES LTD	Materials	0.655	881,964	###	19.4			0.0
40	< 19 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	11,780,826	-2.3	19.0		0.0	-22.5
41		GFF	GOODMAN FIELDER LIMITED	Food	###	5,952,493	-2.3	19.0	0.64	-0.2	-3.0
42	< 18 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.78	173,594	###	###			0.0
43		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.78	###	###	###			0.0
44	< 17 >	GID			0.73	###	###	###	0.035		0.0
45	< 15 >	PPK	PPK GROUP LIMITED	Materials	###	###	-3.0	###			0.0
46	< 14 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	830,982	-3.4	13.0		###	-35.8
47	< 13 >	ASL	ANDEAN SILVER LIMITED	Materials	0.77	1,379,000	-3.8	###			0.0
48	< 12 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	###	11.4			0.0
49	< 10 >	AAX	AUSENCO LIMITED	Capital Goods	###	###	###	###	0.26	-0.5	###
50	< 8 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.775	98,635	-5.5	###			0.0
51	< 5	BYE	BYRON ENERGY LIMITED	Energy	0.71	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 04:49:49 thru 2025-08-25 04:49:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000