eg: Prices for BHP
Currently Sun 25-Aug-31 02:53:20 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 28th January 2014
98 97 94 93 92 76 17 16 15 14 8 4 2
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | PFG | PRIME FINANCIAL GROUP LIMITED | Financial Services | ### | ### | ### | ### | 0.0 | ||
| 2 | < 97 > | PLH | PLYMOUTH MINERALS LIMITED | Materials | 0.145 | 35,685 | ### | 97.0 | 0.2 | ### | ### |
| 3 | GWR | GWR GROUP LIMITED | Materials | ### | ### | 7.1 | ### | 0.0 | |||
| 4 | < 94 > | NGF | NORTON GOLD FIELDS LIMITED | Materials | ### | ### | 3.8 | ### | 0.23 | ### | 13.5 |
| 5 | ELD | ELDERS LIMITED | Food | ### | 157,893 | 3.8 | ### | 0.0 | |||
| 6 | CHN | CHALICE MINING LIMITED | Materials | ### | 2,352 | 3.8 | ### | 0.0 | |||
| 7 | CUE | CUE ENERGY RESOURCES LIMITED | Energy | ### | 21,070 | 3.8 | ### | 0.0 | |||
| 8 | < 93 > | AVH | AVITA MEDICAL INC | Pharmaceuticals | 0.145 | 191,240 | 3.6 | 92.6 | 0.0 | ||
| 9 | OSL | ONCOSIL MEDICAL LTD | Pharmaceuticals | 0.145 | 128,940 | 3.6 | 92.6 | 0.0 | |||
| 10 | SOC | SOCO CORPORATION LTD | Software & Services | ### | 25,274 | 3.4 | ### | 0.0 | |||
| 11 | VMS | VENTURE MINERALS LIMITED | Materials | 0.155 | 6,458 | ### | 92.2 | 0.0 | |||
| 12 | < 92 > | UNX | URANEX LIMITED | Energy | ### | 15,278 | 3.2 | 91.6 | 0.2 | ### | -8.0 |
| 13 | < 76 > | MAH | MACMAHON HOLDINGS LIMITED | Materials | ### | ### | ### | 75.8 | 0.0 | ||
| 14 | MEH | MERAH RESOURCES LIMITED | Materials | ### | ### | ### | 75.8 | ### | -3.8 | ||
| 15 | MRC | MINERAL COMMODITIES LTD | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 16 | ACG | ATCOR MEDICAL HOLDINGS LIMITED | Health Care Equipment & Services | ### | ### | ### | 75.8 | ### | -9.0 | ||
| 17 | NSE | NEW STANDARD ENERGY LIMITED | Energy | ### | ### | ### | 75.8 | 0.0 | |||
| 18 | KNL | KIBARAN RESOURCES LIMITED | Materials | ### | ### | ### | 75.8 | ### | ### | ||
| 19 | RMS | RAMELIUS RESOURCES LIMITED | Materials | ### | 90,411 | ### | 75.8 | 0.0 | |||
| 20 | RQL | RESOURCE EQUIPMENT LTD | Capital Goods | ### | 9,358 | ### | 75.8 | ### | ### | ||
| 21 | WCC | THE WATERBERG COAL COMPANY LIMITED | Energy | ### | ### | ### | 75.8 | ### | ### | ||
| 22 | WEC | WHITE ENERGY COMPANY LIMITED | Energy | ### | 52,435 | ### | 75.8 | 0.0 | |||
| 23 | LFC | LIFE CORPORATION LTD | Consumer Services | ### | 14,113 | ### | 75.8 | ### | ### | ||
| 24 | XCD | XCD ENERGY LIMITED | Energy | ### | ### | ### | 75.8 | 0.016 | 0.0 | ||
| 25 | AJM | ALTURA MINING LIMITED | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 26 | ICN | ICON ENERGY LIMITED | Energy | ### | 70,689 | ### | 75.8 | 0.0 | |||
| 27 | HRR | HERON RESOURCES LIMITED | Materials | ### | 519 | ### | 75.8 | 0.0 | |||
| 28 | GLL | GALILEE ENERGY LIMITED | Energy | ### | 34,711 | ### | 75.8 | 0.0 | |||
| 29 | AMX | AEROMETREX LIMITED | Commercial & Professional Services | ### | ### | ### | 75.8 | 0.0 | |||
| 30 | FUN | FUNTASTIC LIMITED | Retailing | ### | ### | ### | 75.8 | 0.0 | |||
| 31 | BAU | BAUXITE RESOURCES LIMITED | Materials | ### | 1,021 | ### | 75.8 | ### | ### | ||
| 32 | COO | CORUM GROUP LIMITED | Software & Services | ### | 43,778 | ### | 75.8 | 0.0 | |||
| 33 | COI | COMET RIDGE LIMITED | Energy | ### | 55,520 | ### | 75.8 | 0.0 | |||
| 34 | BEL | BENTLEY CAPITAL LIMITED | Not Applic | ### | 836 | ### | 75.8 | 0.0 | |||
| 35 | < 17 > | NFE | NORTHERN IRON LIMITED | Materials | ### | 5,486 | -2.9 | ### | 0.0 | ||
| 36 | BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | Energy | ### | 9,085 | ### | ### | 0.03 | ### | -3.2 | |
| 37 | < 16 > | PXG | PHOENIX GOLD LIMITED | Materials | 0.155 | 3,325 | -3.1 | ### | 0.09 | ### | ### |
| 38 | PPS | PRAEMIUM LIMITED | Software & Services | ### | 33,550 | -3.2 | ### | 0.0 | |||
| 39 | AHZ | ADMEDUS LTD | Health Care Equipment & Services | ### | ### | -3.2 | ### | ### | ### | ||
| 40 | < 15 > | RFX | REDFLOW LIMITED | Capital Goods | 0.145 | 70,432 | ### | 14.7 | 0.0 | ||
| 41 | ANP | ANTISENSE THERAPEUTICS LIMITED | Pharmaceuticals | ### | 16,958 | -3.4 | 14.4 | 0.0 | |||
| 42 | RUM | RUM JUNGLE RESOURCES LTD | Materials | ### | ### | -3.4 | 14.4 | 0.02 | ### | ### | |
| 43 | < 14 > | IMA | IMAGE RESOURCES NL | Materials | ### | ### | -3.6 | 13.9 | 0.0 | ||
| 44 | KKO | KINETIKO ENERGY LTD | Energy | ### | 20,625 | -3.6 | 13.9 | 0.0 | |||
| 45 | MAK | MINEMAKERS LIMITED | Materials | ### | 15,497 | ### | ### | 0.07 | ### | ### | |
| 46 | CAP | CARPENTARIA RESOURCES LTD | Materials | ### | ### | ### | ### | 0.0 | |||
| 47 | KGL | KGL RESOURCES LIMITED | Materials | ### | 14,326 | ### | ### | 0.0 | |||
| 48 | < 8 > | MIX | MIRVAC INDUSTRIAL TRUST | Real Estate | 0.155 | 215,186 | ### | 7.2 | 0.17 | 0.0 | 0.0 |
| 49 | < 4 > | NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | Materials | 0.155 | ### | -8.8 | 3.8 | 0.0 | ||
| 50 | AGS | ALLIANCE RESOURCES LIMITED | Materials | 0.155 | 169,494 | -8.8 | 3.8 | 0.0 | |||
| 51 | BND | BANDANNA ENERGY LIMITED | Energy | 0.145 | 47,665 | -9.4 | ### | ### | -7.3 | ||
| 52 | DTE | DART ENERGY LIMITED | Energy | ### | 336,054 | ### | ### | 0.13 | ### | ### | |
| 53 | < 2 | IRN | INDOPHIL RESOURCES NL | Materials | ### | 69,588 | ### | 1.9 | 0.29 | 0.0 | 0.0 |
| 54 | COD | CODA MINERALS LTD | Materials | ### | 63,759 | ### | ### | 0.0 |
TOC Bottom of Page