_{Currently Mon 25-Aug-25 01:56:33 AM AEST}

ASX Company Prices for Thursday 13th February 2014

93 92 89 88 87 86 85 83 81 78 77 73 71 29 28 26 25 24 23 22 15 12 9 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.56	104,780	###	92.7			0.0
2	< 92 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	1.4	59,177	###	###			0.0
3	< 89 >	VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.59	22,922	2.6	###	1.1	###	26.5
4	< 88 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.7	11,600	###	88.0			0.0
5	< 87 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.4	127,136	###	87.0			0.0
6	< 86 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1.445	###	###	85.4	1.36	###	72.3
7		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.46	346,358	1.7	85.3			0.0
8	< 85 >	TUP	TTG FINTECH LIMITED	Software & Services	###	###	1.5	###		###	-197.1
9	< 83 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	4,637,590	1.2	###			0.0
10	< 81 >	CDU	CUDECO LIMITED	Materials	1.54	###	1.0	81.0		-0.3	-4.4
11	< 78 >	AWE	AWE LIMITED	Energy	1.42	3,371,017	###	77.6	0.5	-0.5	-3.0
12		BPT	BEACH ENERGY LIMITED	Energy	1.51	###	###	77.3			0.0
13		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.52	###	###	77.2			0.0
14	< 77 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.57	###	0.6	76.9			0.0
15	< 73 >	ATU	ATRUM COAL LIMITED	Materials	###	###	###	###			0.0
16		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	72.6			0.0
17		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
18	< 71 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.72	###	###	70.8			0.0
19		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	6,750	###	70.8			0.0
20		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.59	23,850	###	70.8	1.64	###	###
21		PPC	PEET LIMITED	Real Estate Management & Development	###	72,758	###	70.8			0.0
22		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	1.59	20,273	###	70.8		0.3	###
23		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	1.4	###	###	70.8		0.1	###
24		CUP	COUNT LIMITED	Commercial & Professional Services	1.75	71,242	###	70.8			0.0
25		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	###	70.8	1.03	-0.1	-22.7
26		MNZ	MNEMON LIMITED	Telecommunication Services	1.55	1,004	###	70.8	1.47	###	-155.0
27	< 29 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,764,075	###	28.5			0.0
28		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.59	109,567	###	28.5		0.0	0.0
29		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.525	###	-0.3	28.4	1.7	0.3	5.9
30		GJT	GALILEO JAPAN TRUST	Real Estate	1.52	282,169	-0.3	###		0.6	###
31	< 28 >	PIR	PAPILLON RESOURCES LIMITED	Materials	1.375	1,817,502	###	###	1.65		0.0
32		CNU	CHORUS LIMITED	Telecommunication Services	1.355	87,154	###	27.8			0.0
33		ORA	ORORA LIMITED	Materials	###	7,985,267	###	27.7			0.0
34	< 26 >	ARI	ARIKA RESOURCES LIMITED	Materials	1.685	8,739,245	###	###			0.0
35	< 25 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	12,227	###	###			0.0
36		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.58	###	-0.6	24.7			0.0
37		TWR	TOWER LIMITED	Insurance	1.52	23,146	-0.7	24.3			0.0
38	< 24 >	TMM	TASMANIA MINES LIMITED	Materials	1.43	603	###	24.0		###	4.2
39		AFJ	AFFINITY EDUCATION GROUP LIMITED	Consumer Services	###	242,921	###	23.7	1.11	###	-34.8
40	< 23 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	753,003	###	22.4			0.0
41		OKN	OAKTON LIMITED	Software & Services	###	40,593	-0.9	22.3	1.91	###	17.9
42		SDF	STEADFAST GROUP LIMITED	Insurance	1.58	300,099	-0.9	###			0.0
43	< 22 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	1,868,388	###	21.8	1.25	###	14.0
44	< 15 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.74	1,161,063	-2.2	14.7			0.0
45	< 12 >	FSA	FSA GROUP LIMITED	Financial Services	###	###	-3.0	11.0			0.0
46	< 9 >	TRY	TROY RESOURCES LIMITED	Materials	1.4	1,781,096	-3.8	8.6			0.0
47		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	1,314,129	###	8.2		###	-7.6
48	< 8 >	EPX	EP&T GLOBAL LIMITED	Software & Services	###	746,981	-4.4	7.2			0.0
49		WHC	WHITEHAVEN COAL LIMITED	Energy	###	13,614,149	###	###			0.0
50	< 7 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	6,668,970	-4.7	###	1.04	###	-11.0
51	< 4	FLN	FREELANCER LIMITED	Commercial & Professional Services	1.44	30,429	###	3.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 01:56:33 thru 2025-08-25 01:56:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000