_{Currently Wed 25-Aug-27 04:51:00 PM AEST}

ASX Company Prices for Monday 10th March 2014

98 96 94 91 90 87 86 85 74 25 24 23 18 16 15 13 11 9 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	XAM	XANADU MINES LTD	Materials	###	###	###	###			0.0
2	< 96 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.085	12,623	6.3	###			0.0
3	< 94 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	51,673	###	94.0			0.0
4	< 91 >	KRB	KRUCIBLE METALS LIMITED	Materials	###	7,674	2.9	###		###	1.4
5	< 90 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	###	89.1			0.0
6	< 87 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	86.0			0.0
7	< 86 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	8,843	###	85.6			0.0
8	< 85 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.075	###	1.4	84.7			0.0
9		OEX	OILEX LTD	Energy	###	302,863	###	###			0.0
10	< 74 >	ZMG	ZINGMOBILE GROUP LIMITED	Software & Services	###	###	###	73.5			0.0
11		TLU	TELLUS RESOURCES LTD	Materials	###	###	###	73.5	0.04	###	-1.0
12		TCN	TECHNICHE LIMITED	Software & Services	###	65,397	###	73.5			0.0
13		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	###	###	73.5		###	###
14		SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	###	###	###	73.5	0.04	###	-1.2
15		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	142,209	###	73.5			0.0
16		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	73.5		###	###
17		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.077	1,810	###	73.5			0.0
18		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	73.5			0.0
19		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	0.075	1,189	###	73.5			0.0
20		HAR	HARANGA RESOURCES LIMITED	Materials	###	503	###	73.5			0.0
21		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	73.5			0.0
22		CGN	CRATER GOLD MINING LIMITED	Materials	0.077	347	###	73.5			0.0
23		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	73.5			0.0
24		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	73.5			0.0
25		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	0.075	6,750	###	73.5	0.06	###	1.5
26		WMN	WESTERN MINING NETWORK LIMITED	Materials	0.073	###	###	73.5	0.06	###	1.5
27		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.087	###	###	73.5			0.0
28		PSA	PETSEC ENERGY LIMITED	Energy	###	15,893	###	73.5			0.0
29		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	3,780	###	73.5			0.0
30		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	2,682	###	73.5			0.0
31		GDY	GEODYNAMICS LIMITED	Utilities	0.076	2,814	###	73.5	0.01	###	-3.8
32		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	0.084	708	###	73.5	0.17	###	-2.8
33		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	73.5			0.0
34	< 25 >	TOE	TORO ENERGY LIMITED	Energy	0.078	74,584	###	24.8			0.0
35		RER	REGAL RESOURCES LIMITED	Materials	0.075	8,140	###	###	0.01		0.0
36	< 24 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	24.0			0.0
37	< 23 >	LML	LINCOLN MINERALS LIMITED	Materials	###	3,588	###	23.0			0.0
38	< 18 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.083	9,513	-2.4	###			0.0
39	< 16 >	AVB	AVANCO RESOURCES LIMITED	Materials	###	283,166	###	###	0.11	0.0	0.0
40	< 15 >	IDC	INDOCHINE MINING LIMITED	Materials	###	###	-2.9	15.0		-1.1	###
41	< 13 >	RDS	REDSTONE RESOURCES LIMITED	Materials	0.087	9,135	###	12.7			0.0
42		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.087	###	###	12.7			0.0
43		EPA	EPHRAIM RESOURCES LIMITED	Food	0.087	###	###	12.7		###	-87.0
44		POS	POSEIDON NICKEL LIMITED	Materials	0.082	58,101	-3.5	12.0			0.0
45	< 11 >	IVX	INVION LIMITED	Pharmaceuticals	0.073	149,047	-3.9	###			0.0
46		LTN	LANTERN HOTEL GROUP	Real Estate	0.072	65,786	###	###			0.0
47		AUC	AUSGOLD LIMITED	Materials	0.072	50,590	###	###			0.0
48	< 9 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	49,403	-4.5	###			0.0
49	< 5 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	0.082	25,773	###	4.1		###	###
50	< 4 >	ACB	A-CAP ENERGY LIMITED	Energy	0.073	###	###	###			0.0
51		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.072	###	###	3.1		###	-9.0
52	< 3 >	AZQ	ASCOT RESOURCES LIMITED	Materials	0.078	###	###	2.8		###	-0.5
53	< 2 >	TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	###	###	1.4			0.0
54	< 1	KFE	KOGI IRON LIMITED	Materials	###	###	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 16:51:00 thru 2025-08-27 16:51:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000