_{Currently Thu 25-Aug-21 10:04:54 PM AEST}

ASX Company Prices for Thursday 24th April 2014

76 75 74 72 71 70 69 29 28 27 26 25 24 23 21 19 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	76 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	68.87	4,050	0.7	###			0.0
2	< 75 >	REA	REA GROUP LTD	Media & Entertainment	47.7	7,128,036	0.7	74.9			0.0
3		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	74,399	###	74.5			0.0
4	< 74 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	44.84	499,685	###	73.7			0.0
5	< 72 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	100.46	27,973	###	71.9			0.0
6		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
7		IBK	ISHARES MSCI BRIC ETF	Not Applic	39.25	###	0.4	71.5		###	###
8		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	37.74	###	0.4	###			0.0
9	< 71 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.3	###			0.0
10	< 70 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	95.71	###	0.2	###			0.0
11		SFY	SPDR S&P/ASX 50 FUND	Not Applic	55.58	###	###	###			0.0
12		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	123.45	12,961	###	69.7		33.5	3.7
13		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,175,981	0.2	69.5			0.0
14		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	35.81	430,228,525	###	###			0.0
15		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	46.72	95,024	###	###			0.0
16	< 69 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	0.1	68.9			0.0
17		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	###	0.1	###			0.0
18		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	3,047,225	0.1	###			0.0
19		VAF			###	###	###	###			0.0
20		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	###	###	###			0.0
21		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	62.77	###	###	###			0.0
22		VGE			49.7	###	###	###			0.0
23		IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	72.24	###	###	###		10.0	7.2
24	< 29 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
25	< 28 >	RIO	RIO TINTO LIMITED	Materials	###	233,194,701	###	28.0			0.0
26		WBC	WESTPAC BANKING CORPORATION	Banks	35.78	332,318,271	-0.1	###			0.0
27		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	27.6			0.0
28		BHP	BHP GROUP LIMITED	Materials	38.28	417,159,492	###	27.3			0.0
29		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	142,482,641	###	###			0.0
30	< 27 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	###	-0.2	###			0.0
31		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	105.25	###	-0.2	26.5			0.0
32	< 26 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	147.47	###	-0.3	25.9			0.0
33		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	37.74	198,641,022	###	25.9			0.0
34		IEU	ISHARES EUROPE ETF	Not Applic	52.83	1,308,725	-0.3	25.4			0.0
35	< 25 >	CSL	CSL LIMITED	Pharmaceuticals	###	122,433,000	-0.4	###			0.0
36		COH	COCHLEAR LIMITED	Health Care Equipment & Services	57.72	7,403,817	###	###			0.0
37	< 24 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	-0.4	23.9			0.0
38		MQG	MACQUARIE GROUP LIMITED	Financial Services	56.54	101,501,316	-0.4	23.6			0.0
39	< 23 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	216,412	-0.5	###			0.0
40		ASX	ASX LIMITED	Financial Services	35.5	###	###	###			0.0
41		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	78.89	###	###	###			0.0
42	< 21 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	117.4	195,370	###	20.6			0.0
43		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	97.77	579,670	-0.7	20.5			0.0
44	< 19 >	PPT	PERPETUAL LIMITED	Financial Services	47.4	4,584,975	###	###			0.0
45		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	54.82	332,689	###	###			0.0
46		WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	18.2			0.0
47	< 18	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	53.7	17,328,730	-1.2	17.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 22:04:54 thru 2025-08-21 22:04:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000