_{Currently Wed 25-Aug-13 11:14:23 PM AEST}

ASX Company Prices for Wednesday 30th April 2014

95 94 93 92 87 83 81 80 78 77 75 73 32 29 28 26 25 24 23 22 21 20 19 18 17 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MDL	MINERAL DEPOSITS LIMITED	Materials	2	###	###	94.0		###	###
2	< 94 >	CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	###			0.0
3	< 93 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.79	###	4.4	###			0.0
4	< 92 >	AMM	ARMADA METALS LIMITED	Materials	###	###	3.4	###			0.0
5		MML	MEDUSA MINING LIMITED	Materials	1.8	3,977,996	3.4	###			0.0
6	< 87 >	VLW	VILLA WORLD LIMITED	Real Estate	###	306,244	2.0	###		0.2	###
7		MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	61,108	###	86.2	2.01		0.0
8	< 83 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.73	107,266	1.2	82.1	1.7	0.3	###
9	< 81 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	1,731,183	1.0	###			0.0
10	< 80 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.855	670,825	###	###		###	-8.6
11	< 78 >	GNE	GENESIS ENERGY LIMITED	Utilities	1.76	###	0.6	###			0.0
12		SLM	SOLIS MINERALS LTD	Materials	###	686	0.5	###			0.0
13	< 77 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	258,392	###	76.6			0.0
14		CVO	COVER-MORE GROUP LIMITED	Insurance	###	885,654	###	76.2	1.92	###	###
15		DUE	DUET GROUP	Utilities	###	###	###	###	2.78	###	###
16	< 75 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	0.3	###			0.0
17		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.87	374,422	###	###	2.35	###	###
18	< 73 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	1.87	###	###	73.0			0.0
19		TOF	360 CAPITAL OFFICE FUND	Real Estate	2	270,336	###	73.0	2.22	0.3	7.1
20		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	1.71	13,680	###	73.0	2.25		0.0
21		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	313	###	73.0			0.0
22		WAM	WAM CAPITAL LIMITED	Not Applic	###	384,744	###	73.0			0.0
23		DGA	DIGGA AUSTRALIAN MINING FUND	GICS Sector Code Not Applicable	###	###	###	73.0	1.84	0.0	0.0
24		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	###	###	73.0		###	24.3
25		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	458,435	###	73.0	2.38	0.4	###
26	< 32 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
27	< 29 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	88,110	-0.5	29.0	2.7	0.2	9.1
28		MLD	MACA LIMITED	Materials	###	###	###	28.7			0.0
29		DSH	DSHE HOLDINGS LIMITED	Retailing	###	606,469	###	28.7		###	13.4
30		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	196,104	###	28.6			0.0
31		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	###	28.3	3	0.3	7.2
32	< 28 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.75	###	###	27.3			0.0
33	< 26 >	RKN	RECKON LIMITED	Software & Services	###	###	-0.8	###			0.0
34	< 25 >	NXT	NEXTDC LIMITED	Software & Services	1.855	###	###	24.8			0.0
35		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	5,323,562	-0.8	24.1			0.0
36	< 24 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	###	23.2			0.0
37	< 23 >	AOG	AVEO GROUP	Real Estate	###	620,590	-1.0	22.8		###	###
38		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	12,284,344	-1.0	22.7	2.19	###	16.8
39		IDR	INDUSTRIA REIT	Real Estate	###	437,706	###	###		###	6.5
40	< 22 >	ATU	ATRUM COAL LIMITED	Materials	1.71	155,586	-1.2	###			0.0
41	< 21 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	###	-1.4	20.3		###	###
42	< 20 >	BPT	BEACH ENERGY LIMITED	Energy	###	12,418,446	###	###			0.0
43	< 19 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.81	93,778	###	###			0.0
44		CUP	COUNT LIMITED	Commercial & Professional Services	1.75	62,038	-1.7	###			0.0
45	< 18 >	VED	VEDA GROUP LIMITED	Commercial Services & Supplies	2.2	1,578,984	-1.8	###	2.34	###	20.0
46		CKF	COLLINS FOODS LIMITED	Consumer Services	###	114,270	###	###			0.0
47		CDU	CUDECO LIMITED	Materials	1.875	862,042	###	###		-0.3	-5.4
48	< 17 >	EPW	ERM POWER LIMITED	Utilities	###	4,267,857	-1.9	16.9		###	###
49		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	16.7			0.0
50	< 13 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	-2.7	12.7			0.0
51	< 12	SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.81	377,232	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 23:14:23 thru 2025-08-13 23:14:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000