_{Currently Tue 25-Aug-12 07:08:35 AM AEST}

ASX Company Prices for Wednesday 7th May 2014

99 97 96 92 91 90 75 15 14 13 12 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	###	0.08	0.0	0.0
2	< 97 >	ICT	ICOLLEGE LIMITED	Consumer Services	###	35,813	6.5	96.1			0.0
3	< 96 >	ISN	ISONEA LIMITED	Health Care Equipment & Services	0.175	###	###	###	0.1	0.0	0.0
4		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.175	11,050	###	###			0.0
5		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	5.9	###			0.0
6		KIN	KIN MINING NL	Materials	###	24,513	5.6	###			0.0
7	< 92 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	###	5,192	3.2	91.3			0.0
8		TIG	TIGERS REALM COAL LIMITED	Materials	###	12,351	3.1	###			0.0
9		RES	RESOURCE GENERATION LIMITED	Energy	###	16,183	3.1	###	4.608	-1.0	###
10	< 91 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	###	0.05	###	-8.5
11		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	###	###			0.0
12	< 90 >	OZG	OZGROWTH LIMITED	Not Applic	0.2	489,800	###	###			0.0
13	< 75 >	MLX	METALS X LIMITED	Materials	0.2	###	###	###			0.0
14		MPO	MOLOPO ENERGY LIMITED	Energy	###	53,043	###	###			0.0
15		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	###	###	###		###	-15.5
16		NFE	NORTHERN IRON LIMITED	Materials	0.2	###	###	###			0.0
17		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	90,573	###	###			0.0
18		NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	Materials	###	33,150	###	###			0.0
19		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
20		PPS	PRAEMIUM LIMITED	Software & Services	###	###	###	###			0.0
21		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.185	###	###	###			0.0
22		RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.2	11,213	###	###			0.0
23		RVA			###	5,212	###	###			0.0
24		SBB	SUNBRIDGE GROUP LIMITED	Retailing	0.185	18,744	###	###		###	16.8
25		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	###	###			0.0
26		STB	SOUTH BOULDER MINES LTD	Materials	0.2	7,486	###	###	0.33	###	-5.0
27		PEX	PEEL MINING LIMITED	Materials	###	19,594	###	###			0.0
28		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	###	###	0.17	0.0	0.0
29		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.2	6,840	###	###	0.048		0.0
30		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.2	###	###	###	0.17	###	-20.0
31		AJM	ALTURA MINING LIMITED	Materials	###	###	###	###			0.0
32		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	###			0.0
33		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	0.185	4,625	###	###	0.33	###	-18.5
34		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	6,420	###	###			0.0
35		COI	COMET RIDGE LIMITED	Energy	###	###	###	###			0.0
36		EGN	ENGENCO LIMITED	Capital Goods	0.155	586	###	###			0.0
37		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.16	###	-2.0
38		FND	FINDI LIMITED	Software & Services	###	###	###	###			0.0
39		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	5,225	###	###		###	-1.0
40	< 15 >	SWE	SWALA ENERGY LIMITED	Energy	0.2	40,080	###	###			0.0
41	< 14 >	SBM	ST BARBARA LIMITED	Materials	###	268,409	###	13.5			0.0
42		ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	###	4,813	###	13.5	0.22	###	###
43		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.185	60,794	###	###			0.0
44	< 13 >	MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	###	-2.9	###		###	0.0
45		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	-2.9	###			0.0
46		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	59,128	-2.9	###			0.0
47		CPL	CSL FINANCE PLC	Not Applic	###	264,626	###	###			0.0
48	< 12 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.155	###	-3.1	11.8			0.0
49		GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.155	56,708	-3.1	11.8			0.0
50		IRN	INDOPHIL RESOURCES NL	Materials	0.155	2,471	-3.1	11.8	0.29	0.0	0.0
51	< 7 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.2	18,107	###	7.0			0.0
52	< 6	ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	6.0			0.0
53		RDM	RED METAL LIMITED	Materials	0.175	###	###	5.6			0.0
54		CZI	CASSINI RESOURCES LIMITED	Materials	0.175	92,959	###	5.6			0.0
55		JAL	JAMESON RESOURCES LIMITED	Materials	###	53,374	-5.6	###			0.0
56		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	###	-5.6	###		###	###
57		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	-5.9	5.3			0.0
58		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	166,381	-5.9	5.3		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 07:08:35 thru 2025-08-12 07:08:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000