_{Currently Tue 25-Aug-19 12:59:38 PM AEST}

ASX Company Prices for Wednesday 7th May 2014

98 97 95 94 93 91 90 87 86 85 82 81 75 28 27 21 20 19 18 16 15 14 9 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	YOW	YOWIE GROUP LTD	Food	###	###	8.8	###			0.0
2	< 97 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	355,936	###	###		0.0	###
3	< 95 >	MCS	MCALEESE LIMITED	Transportation	0.58	60,480	5.5	95.0			0.0
4	< 94 >	PSZ	PS&C LIMITED	Commercial & Professional Services	0.72	50,330	4.3	###			0.0
5	< 93 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	145,818	###	92.3			0.0
6	< 91 >	APN	APN NEWS & MEDIA LIMITED	Media	###	297,271	###	###	2.81	###	###
7	< 90 >	RHP	RHIPE LIMITED	Software & Services	0.57	16,516	###	90.0			0.0
8		WIG	WILSON GROUP LIMITED	Diversified Financials	###	32,137	2.5	89.6	0.98	###	-12.2
9		CKL	COLORPAK LIMITED	Materials	###	24,087	###	###		###	###
10	< 87 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
11		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	1.7	###			0.0
12		DTL	DATA#3 LIMITED	Software & Services	###	150,361	###	86.3			0.0
13		IFM	INFOMEDIA LTD	Software & Services	###	###	###	###			0.0
14		DVN	DEVINE LIMITED	Real Estate	0.7	35,650	1.4	###	0.25	0.0	###
15	< 86 >	RCG	RCG CORPORATION LIMITED	Retailing	0.74	45,713	1.4	85.2	0.76	###	###
16	< 85 >	SFW	SFG AUSTRALIA LIMITED	Diversified Financials	0.75	994,597	1.4	###	0.89	0.0	0.0
17	< 82 >	VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	###	###	0.8	81.4	0.7	###	8.8
18		SXY	SENEX ENERGY LIMITED	Energy	###	1,393,000	0.8	###			0.0
19	< 81 >	TGZ	TERANGA GOLD CORPORATION	Materials	0.685	###	###	###	3.39		0.0
20		TGP	360 CAPITAL GROUP	Financial Services	0.75	###	0.7	###			0.0
21	< 75 >	ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	3,250	###	###			0.0
22		NVI	NEVADA IRON LTD	Materials	0.7	###	###	###			0.0
23		PPK	PPK GROUP LIMITED	Materials	0.75	56,250	###	###			0.0
24		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.74	5,550	###	###			0.0
25		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	44,122	###	###			0.0
26		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.575	###	###	###	0.05	-1.4	###
27		BDR	BEADELL RESOURCES LIMITED	Materials	###	###	###	###		-0.1	-9.3
28		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.7	###	###	###			0.0
29		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.727	###	###	###			0.0
30		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.56	###	###	###			0.0
31		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	2,040	###	###			0.0
32		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.58	32,833	###	###			0.0
33		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.645	79,860	###	###			0.0
34		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.58	1,960	###	###			0.0
35	< 28 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	###	###	27.7	1.29	###	###
36	< 27 >	AAX	AUSENCO LIMITED	Capital Goods	###	112,354	-0.9	26.0	0.26	-0.5	-1.2
37	< 21 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	5,040	-1.4	###			0.0
38		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.7	35,250	###	20.6			0.0
39	< 20 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	275,411	-1.5	19.6	0.44	-0.6	-1.2
40		GFF	GOODMAN FIELDER LIMITED	Food	###	6,441,826	###	19.2	0.64	-0.2	-3.1
41	< 19 >	EAL	E & A LIMITED	Capital Goods	###	48,375	###	###		###	###
42		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.625	14,831	-1.6	###	0.43		0.0
43		RWD	REWARD MINERALS LTD	Materials	###	###	-1.6	18.5			0.0
44		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.57	31,460	-1.7	###			0.0
45	< 18 >	ZER	ZETA RESOURCES LIMITED	Not Applic	0.56	2,119	-1.8	17.9			0.0
46	< 16 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.71	3,060,582	###	###			0.0
47		EML	EML PAYMENTS LIMITED	Financial Services	0.685	26,183	-2.1	15.7			0.0
48	< 15 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	-2.3	###			0.0
49	< 14 >	EPD	EMPIRED LTD	Software & Services	###	###	-2.6	###			0.0
50	< 9 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	8.9			0.0
51	< 8 >	KDL	KIMBERLEY DIAMONDS LTD	Materials	###	142,350	###	###		###	###
52	< 7	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	2,333,449	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 12:59:38 thru 2025-08-19 12:59:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000