_{Currently Mon 25-Aug-18 12:02:51 AM AEST}

ASX Company Prices for Thursday 5th June 2014

98 97 96 94 92 91 89 88 87 86 84 77 23 21 20 15 14 12 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SXA	STRATA-X ENERGY LIMITED	Energy	###	4,725	###	###			0.0
2	< 97 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	0.29	51,134	###	###			0.0
3	< 96 >	IAU	INTREPID MINES LIMITED	Materials	0.275	###	###	###		###	-1.5
4		BKY	BERKELEY ENERGIA LIMITED	Energy	0.275	9,481	###	###			0.0
5	< 94 >	MAT	MATSA RESOURCES LIMITED	Materials	0.26	25,737	###	93.0			0.0
6	< 92 >	OMH	OM HOLDINGS LIMITED	Materials	###	19,549	###	###			0.0
7		AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	11,460	3.1	91.2			0.0
8	< 91 >	IBY	IBUY GROUP LIMITED	Retailing	0.345	102,619	3.0	###	0.28	0.0	0.0
9		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.345	109,656	3.0	###			0.0
10	< 89 >	BUX	BUXTON RESOURCES LIMITED	Materials	0.255	###	###	88.2			0.0
11	< 88 >	RXM	REX MINERALS LIMITED	Materials	0.28	128,245	###	###			0.0
12		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.28	###	###	###		###	###
13		RNY	RNY PROPERTY TRUST	Real Estate	0.285	39,249	1.8	87.2			0.0
14	< 87 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	22,052	###	86.9			0.0
15		IRD	IRON ROAD LIMITED	Materials	###	31,853	###	###			0.0
16		BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	23,438	###	86.2		###	###
17	< 86 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	###	1.6	85.9		###	###
18	< 84 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.285	76,261	###	###			0.0
19	< 77 >	ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.29	###	###	###		###	###
20		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.29	###	###	###			0.0
21		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	457,188	###	###			0.0
22		SWK	SWICK MINING SERVICES LTD	Materials	0.26	84,510	###	###			0.0
23		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	30,792	###	###	0.04	###	-6.0
24		TLG	TALGA GROUP LTD	Materials	0.26	105,581	###	###			0.0
25		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	0.27	253,229	###	###	0.33	###	-27.0
26		LLO	LION ONE METALS LIMITED	Materials	###	18,025	###	###			0.0
27		WLF	WOLF MINERALS LIMITED	Materials	0.27	3,240	###	###	8.75		0.0
28		FZR	FITZROY RIVER CORPORATION LTD	Energy	###	###	###	###			0.0
29		AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.29	###	###	###			0.0
30		CYL	CATALYST METALS LIMITED	Materials	###	###	###	###			0.0
31		DCN	DACIAN GOLD LIMITED	Materials	0.26	1,950	###	###			0.0
32		DME	DOME GOLD MINES LIMITED	Materials	###	###	###	###			0.0
33		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	###	0.9		0.0
34		IPB	IPB PETROLEUM LIMITED	Energy	0.27	2,244	###	###			0.0
35	< 23 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	5,994	-1.4	###			0.0
36		HHY	HHY FUND	Not Applic	###	81,037	-1.4	###	0.0654	###	###
37		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	36,575	###	22.2			0.0
38	< 21 >	OBS	ORBIS GOLD LIMITED	Materials	0.28	12,611	-1.8	###	0.7	###	-7.0
39		TPT	TANGIERS PETROLEUM LIMITED	Energy	0.28	613,720	-1.8	###	0.01	###	###
40	< 20 >	SVY	STAVELY MINERALS LIMITED	Materials	###	142,536	-1.9	###			0.0
41	< 15 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	-2.9	###			0.0
42	< 14 >	LNR	LANTHANEIN RESOURCES LTD	Materials	0.325	246,810	-3.0	13.5			0.0
43		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	30,190	###	###			0.0
44	< 12 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.285	30,128	###	###			0.0
45		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.28	50,680	-3.4	###			0.0
46		KPC	KAZAKHSTAN POTASH CORPORATION LIMITED	Materials	0.275	10,480	###	11.4			0.0
47		RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.27	77,552	-3.6	11.4			0.0
48	< 10 >	PDN	PALADIN ENERGY LTD	Energy	###	2,151,361	###	###			0.0
49		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	645,973	-4.2	###			0.0
50		RGS	REGENEUS LTD	Pharmaceuticals	###	39,140	-4.3	9.1			0.0
51	< 9 >	TOU	TLOU ENERGY LIMITED	Energy	###	###	-4.5	8.5			0.0
52	< 8	PRU	PERSEUS MINING LIMITED	Materials	###	###	###	###			0.0
53		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.285	###	###	###	0.21	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 00:02:51 thru 2025-08-18 00:02:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000