_{Currently Wed 25-Aug-27 03:07:29 PM AEST}

ASX Company Prices for Thursday 19th June 2014

99 98 97 96 92 91 84 67 22 11 10 9 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	REF	REVERSE CORP LIMITED	Telecommunication Services	###	39,327	14.3	###			0.0
2	< 98 >	CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	32,425	###	###		###	-2.5
3	< 97 >	LSA	LACHLAN STAR LIMITED	Materials	###	###	10.5	96.8			0.0
4		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	96.5			0.0
5	< 96 >	OXX	OCTANEX LIMITED	Energy	###	7,529	###	###			0.0
6		DRA	DRA GLOBAL LIMITED	Capital Goods	###	1,092	###	###			0.0
7	< 92 >	HMX	HAMMER METALS LIMITED	Materials	###	1,559	###	###			0.0
8		RES	RESOURCE GENERATION LIMITED	Energy	###	###	###	91.7	4.608	-1.0	-0.1
9		ELK	ELK PETROLEUM LIMITED	Energy	###	4,957	###	91.7		###	###
10		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	219,386	###	91.7			0.0
11	< 91 >	AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	###	27,687	4.3	###	0.17	###	4.0
12		OEX	OILEX LTD	Energy	0.125	46,431	###	###			0.0
13		PEX	PEEL MINING LIMITED	Materials	0.125	12,250	###	###			0.0
14	< 84 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	2.1	###			0.0
15		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	24,673	2.0	###			0.0
16	< 67 >	OGX	ORINOCO GOLD LIMITED	Materials	###	###	###	###		0.0	-2.3
17		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	5,111	###	###	0.23	###	11.5
18		NFE	NORTHERN IRON LIMITED	Materials	###	1,018	###	###			0.0
19		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
20		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
21		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.15	###	###
22		OTC	OTOC LIMITED	Commercial Services & Supplies	###	###	###	###	0.31		0.0
23		PSA	PETSEC ENERGY LIMITED	Energy	###	3,045	###	###			0.0
24		REY	REY RESOURCES LIMITED	Energy	###	420	###	###			0.0
25		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	58,702	###	###			0.0
27		VMS	VENTURE MINERALS LIMITED	Materials	###	7,615	###	###			0.0
28		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.125	28,813	###	###			0.0
29		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		MBC	MALABAR COAL LIMITED	Energy	###	###	###	###	0.22	###	###
31		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
32		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	9,350	###	###			0.0
33		AGJ	AGRICULTURAL LAND TRUST	Real Estate	###	9,975	###	###			0.0
34		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	###			0.0
35		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.125	1,547,879	###	###			0.0
36		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	###		###	8.0
37		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		GLL	GALILEE ENERGY LIMITED	Energy	###	13,475	###	###			0.0
39		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	###			0.0
40		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	###			0.0
41		BSA	BSA LIMITED	Commercial & Professional Services	###	33,638	###	###			0.0
42		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.1	###	###
43		CAA	CAPRAL LIMITED	Materials	###	12,116	###	###			0.0
44	< 22 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
45		ADJ	ADSLOT LTD	Software & Services	###	129,359	###	###		###	-24.8
46	< 11 >	MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	11,484	###	10.9			0.0
47		PXG	PHOENIX GOLD LIMITED	Materials	###	10,244	###	10.9	0.09	###	###
48		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	###	###	10.9		###	3.3
49		EAR	ECHO RESOURCES LIMITED	Materials	0.125	###	-3.8	###		###	-2.5
50		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	###	###	10.1		###	-4.0
51	< 10 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	6,543	###	###			0.0
52		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	###			0.0
53		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	-4.3	9.4			0.0
54	< 9 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	18,275	-4.5	###			0.0
55		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	111,759	-4.5	###			0.0
56	< 5 >	MRF	MRL CORPORATION LTD	Materials	###	145,618	###	4.2	0.03	###	-5.3
57	< 4 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	118,898	###	###			0.0
58	< 2	RVA			###	16,782	-17.2	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 15:07:29 thru 2025-08-27 15:07:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000