_{Currently Sun 25-Aug-17 04:54:47 AM AEST}

ASX Company Prices for Friday 12th September 2014

99 97 96 93 92 91 86 85 72 18 17 16 11 10 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	3,124	###	98.7			0.0
2	< 97 >	AGB	ATLANTIC GOLD CORPORATION	Materials	###	###	7.1	###	0.14		0.0
3	< 96 >	RCO	ROYALCO RESOURCES LIMITED	Materials	0.28	12,263	###	###		###	-56.0
4	< 93 >	RFX	REDFLOW LIMITED	Capital Goods	0.275	12,121	3.8	92.8			0.0
5		IBY	IBUY GROUP LIMITED	Retailing	0.28	43,720	###	###	0.28	0.0	0.0
6	< 92 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	###	91.5			0.0
7		GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.325	235,553	3.2	###			0.0
8	< 91 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	26,325	###	###			0.0
9	< 86 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.275	30,103	1.9	85.7			0.0
10		IAU	INTREPID MINES LIMITED	Materials	0.285	###	1.8	###		###	###
11		TGS	TIGER RESOURCES LIMITED	Materials	0.29	564,268	1.8	85.1		-0.1	###
12	< 85 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	83,234	1.7	###			0.0
13	< 72 >	APD	APN PROPERTY GROUP	Real Estate	###	29,371	###	###			0.0
14		RGS	REGENEUS LTD	Pharmaceuticals	###	61,601	###	###			0.0
15		RNY	RNY PROPERTY TRUST	Real Estate	0.285	###	###	###			0.0
16		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	###	###	###		-0.1	-4.0
17		RXM	REX MINERALS LIMITED	Materials	0.28	17,160	###	###			0.0
18		SWK	SWICK MINING SERVICES LTD	Materials	0.28	###	###	###			0.0
19		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	0.29	###	###	###	0.33	###	-29.0
20		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.29	###	###	###		###	-4.2
21		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.28	###	###	###		###	###
22		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	###			0.0
23		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	102	###	###			0.0
24		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	30,580	###	###	0.9		0.0
25		CZI	CASSINI RESOURCES LIMITED	Materials	###	151,379	###	###			0.0
26		WLF	WOLF MINERALS LIMITED	Materials	0.28	###	###	###	8.75		0.0
27		CSE	COPPER STRIKE LIMITED	Materials	0.28	104,522	###	###			0.0
28		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	0.325	###	###	###			0.0
29		CGS	COGSTATE LTD	Health Care Equipment & Services	0.29	###	###	###			0.0
30		BWF	BLACKWALL LIMITED	Financial Services	###	###	###	###			0.0
31		PTB	PTB GROUP LIMITED	Capital Goods	0.29	###	###	###			0.0
32	< 18 >	PRU	PERSEUS MINING LIMITED	Materials	###	2,036,837	###	17.5			0.0
33	< 17 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	70,620	###	###			0.0
34		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	82,378	###	###			0.0
35		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	4,193	###	###			0.0
36		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	16.4			0.0
37		YPB	YPB GROUP LTD	Commercial & Professional Services	###	43,187	###	16.1			0.0
38	< 16 >	HZN	HORIZON OIL LIMITED	Energy	###	406,938	###	###			0.0
39		RVR	RED RIVER RESOURCES LIMITED	Materials	0.285	22,820	-1.7	15.5			0.0
40		MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.275	745,356	-1.8	###			0.0
41	< 11 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	16,750	-2.9	###			0.0
42		KNL	KIBARAN RESOURCES LIMITED	Materials	0.325	145,174	-3.0	###		###	###
43		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	88,854	###	###			0.0
44	< 10 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	0.29	64,010	###	###			0.0
45		YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.29	25,056	###	###			0.0
46		NWT	NEWSAT LIMITED	Telecommunication Services	0.28	593,012	-3.4	###		###	###
47	< 5 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	0.355	###	###	4.8			0.0
48	< 4 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	200,027	###	###	0.1	###	###
49	< 3 >	OBS	ORBIS GOLD LIMITED	Materials	###	116,761	###	2.5	0.7	###	-8.8
50		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.345	31,187	###	###			0.0
51	< 2	TON	TRITON MINERALS LTD	Materials	###	5,192,268	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:54:47 thru 2025-08-17 04:54:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000