_{Currently Fri 25-Sep-19 05:11:59 PM AEST}

ASX Company Prices for Wednesday 17th December 2014

99 95 93 90 89 85 84 83 82 81 66 17 13 12 9 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AEK	ANATOLIA ENERGY LIMITED	Energy	###	###	12.7	###	0.08	###	-6.2
2	< 95 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	0.049	19,964	6.5	###	0	0.0	0.0
3	< 93 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	13,723	4.5	92.2			0.0
4	< 90 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.058	136,967	3.6	###		###	1.9
5	< 89 >	MRF	MRL CORPORATION LTD	Materials	###	35,366	3.2	88.7	0.03	###	-3.3
6		EXG	EXCELSIOR GOLD LIMITED	Materials	###	30,155	3.1	###		###	4.7
7		SGQ	ST GEORGE MINING LIMITED	Materials	###	2,150	3.1	###			0.0
8	< 85 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.049	###	2.1	84.1			0.0
9	< 84 >	NXR	NEMEX RESOURCES LIMITED	Class Pend	###	###	2.0	###		###	-25.0
10	< 83 >	SBU	SIBURAN RESOURCES LIMITED	Materials	0.055	8,720	1.9	83.0			0.0
11	< 82 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	10,351	1.6	###			0.0
12	< 81 >	AVB	AVANCO RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	0.0
13		POH	PROGRESS 2023-2 TRUST	Not Applic	###	4,733	1.5	80.3			0.0
14		IBG	IRONBARK ZINC LTD	Materials	###	25,613	1.5	80.3			0.0
15	< 66 >	AJQ	ARMOUR ENERGY LIMITED	Energy	###	150	###	65.9			0.0
16		NXM	NEXUS MINERALS LIMITED	Materials	0.055	3,022	###	65.9			0.0
17		OKU	OKLO RESOURCES LIMITED	Materials	###	###	###	65.9			0.0
18		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	65.9			0.0
19		OXX	OCTANEX LIMITED	Energy	###	###	###	65.9			0.0
20		MAK	MINEMAKERS LIMITED	Materials	###	###	###	65.9	0.07	###	-6.5
21		PXS	PHARMAXIS LTD	Pharmaceuticals	0.055	###	###	65.9			0.0
22		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	2,940	###	65.9			0.0
23		RUM	RUM JUNGLE RESOURCES LTD	Materials	0.056	1,428	###	65.9	0.02	###	###
24		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	0.049	7,968	###	65.9	0.05	0.0	0.0
25		VIE	VIENTO GROUP LIMITED	Capital Goods	###	###	###	65.9		###	###
26		WHE	WILDHORSE ENERGY LIMITED	Energy	###	312	###	65.9	0.12	-0.5	###
27		MED	MERLIN DIAMONDS LIMITED	Materials	###	2,640	###	65.9		###	-9.4
28		ZNC	ZENITH MINERALS LIMITED	Materials	0.055	###	###	65.9			0.0
29		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	65.9			0.0
30		ISN	ISONEA LIMITED	Health Care Equipment & Services	###	1,050	###	65.9	0.1	0.0	0.0
31		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	101,284	###	65.9			0.0
32		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	###	###	65.9	0.03	###	-1.2
33		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.055	216,173	###	65.9			0.0
34		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	###	65.9			0.0
35		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	###	###	65.9			0.0
36		KAS	KASBAH RESOURCES LIMITED	Materials	0.053	7,118	###	65.9	0.038		0.0
37		KNE	KUNENE RESOURCES LIMITED	Materials	###	###	###	65.9		###	-1.6
38		LML	LINCOLN MINERALS LIMITED	Materials	0.051	537	###	65.9			0.0
39	< 17 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.056	###	-1.8	16.8	0.03		0.0
40		WSR	WESTAR RESOURCES LIMITED	Materials	0.055	###	-1.8	###			0.0
41	< 13 >	GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	7,255	-2.9	12.8	0.06	###	-3.4
42		FAR	FAR LIMITED	Energy	###	###	-3.0	###			0.0
43	< 12 >	CTM	CENTAURUS METALS LIMITED	Materials	0.058	8,053	###	###			0.0
44	< 9 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	2,540	###	###			0.0
45	< 7 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.053	###	-5.4	###		###	###
46		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.053	28,509	-5.4	###			0.0
47		PEX	PEEL MINING LIMITED	Materials	0.052	2,006	-5.5	###			0.0
48		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	6.6			0.0
49		OEX	OILEX LTD	Energy	0.049	###	###	###			0.0
50	< 6 >	MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	###	0.029		0.0
51	< 2	AJM	ALTURA MINING LIMITED	Materials	###	###	###	2.0			0.0
52		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	-14.3	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 17:11:59 thru 2025-09-19 17:11:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000