_{Currently Mon 25-Aug-25 06:35:47 AM AEST}

ASX Company Prices for Friday 2nd January 2015

99 96 91 90 89 87 86 83 78 74 73 72 71 70 61 14 13 12 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BCI	BCI MINERALS LIMITED	Materials	###	3,889,536	12.7	98.0			0.0
2	< 96 >	ASL	ANDEAN SILVER LIMITED	Materials	###	###	8.8	###			0.0
3	< 91 >	TRY	TROY RESOURCES LIMITED	Materials	0.48	267,199	4.3	91.0			0.0
4	< 90 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.55	###	3.8	89.1			0.0
5	< 89 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	42,796	3.6	###			0.0
6	< 87 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	0.49	62,409	3.2	87.0			0.0
7	< 86 >	VXL	VALENCE INDUSTRIES LIMITED	Materials	0.555	###	2.8	###			0.0
8	< 83 >	EVN	EVOLUTION MINING LIMITED	Materials	0.655	1,081,786	2.3	###			0.0
9		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	0.445	###	###	82.6			0.0
10		TAN	TANDOU LIMITED	Food	0.455	16,650	2.2	82.2	0.67	###	-45.5
11	< 78 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	182,612	###	78.0			0.0
12	< 74 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.48	5,965	1.1	###		0.0	###
13	< 73 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	39,193	1.0	###			0.0
14		MXI	MAXIPARTS LIMITED	Capital Goods	0.52	6,026	1.0	###			0.0
15		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.525	15,739	###	###			0.0
16	< 72 >	PBG	PACIFIC BRANDS LIMITED	Retailing	0.54	691,170	###	71.7	0.88	###	13.5
17	< 71 >	MCR	MINCOR RESOURCES NL	Materials	0.585	###	###	70.7			0.0
18	< 70 >	ASZ	ASG GROUP LIMITED	Software & Services	###	###	0.8	70.0	1.6	###	###
19	< 61 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.43	2,150	###	###			0.0
20		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	5,143	###	###			0.0
21		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.45	2,250	###	###			0.0
22		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.44	3,520	###	###			0.0
23		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
24		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
25		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.5	1,050	###	###			0.0
26		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.44	###	###	###			0.0
27		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	14,339	###	###	0.84	###	14.9
28		OBS	ORBIS GOLD LIMITED	Materials	0.58	10,127	###	###	0.7	###	-14.5
29		AAX	AUSENCO LIMITED	Capital Goods	0.43	29,846	###	###	0.26	-0.5	-0.9
30		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	53,443	###	###			0.0
31		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.5	###	###	###			0.0
32		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	25,693	###	###			0.0
33		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	1,625	###	###			0.0
34		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
35		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.43	###	###	###			0.0
36		BRU	BURU ENERGY LIMITED	Energy	0.43	59,061	###	###			0.0
37		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	###	###	###			0.0
38		EML	EML PAYMENTS LIMITED	Financial Services	0.56	###	###	###			0.0
39		ESV	ESERVGLOBAL LIMITED	Software & Services	0.56	###	###	###		###	-28.0
40		GFF	GOODMAN FIELDER LIMITED	Food	###	338,052	###	###	0.64	-0.2	-3.0
41		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.445	2,324	###	###			0.0
43		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.545	###	###	###			0.0
44		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.56	2,457	###	###			0.0
45		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.5	###	###	###			0.0
46		YOW	YOWIE GROUP LTD	Food	0.545	31,847	###	###			0.0
47	< 14 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	28,474	-0.8	###			0.0
48	< 13 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	1,380,880	###	###		0.2	###
49	< 12 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	3,631	###	11.2			0.0
50		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.425	###	###	11.2			0.0
51	< 10 >	NEA	NEARMAP LTD	Software & Services	###	443,364	###	9.4			0.0
52	< 8	DRM	DEMETALLICA LIMITED	Materials	0.48	104,485	-2.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 06:35:47 thru 2025-08-25 06:35:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000