_{Currently Mon 25-Aug-11 03:58:04 PM AEST}

ASX Company Prices for Tuesday 6th January 2015

98 96 94 90 89 88 76 18 17 16 9 8 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TLG	TALGA GROUP LTD	Materials	0.26	35,165	###	###			0.0
2	< 96 >	AGO	ATLAS IRON LIMITED	Materials	0.255	3,297,443	6.3	###		###	255.0
3	< 94 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.26	53,856	###	93.8			0.0
4		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.275	1,996,903	3.8	93.6			0.0
5	< 90 >	AFA	ASF GROUP LIMITED	Financial Services	0.22	13,050	2.3	###			0.0
6		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.22	2,076	2.3	###			0.0
7		PPS	PRAEMIUM LIMITED	Software & Services	0.225	68,975	2.3	89.1			0.0
8	< 89 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.23	66,462	2.2	###			0.0
9		IFN	INFIGEN ENERGY	Utilities	0.245	92,558	2.1	88.5	0.95	###	61.3
10		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.245	###	2.1	88.5			0.0
11		NTU	NORTHERN MINERALS LIMITED	Materials	0.255	27,472	###	###			0.0
12	< 88 >	VET	VOCATION LIMITED	Consumer Services	0.26	442,351	###	###		-0.8	###
13		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	0.285	###	1.8	87.2			0.0
14		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.285	1,754,581	1.8	87.2			0.0
15	< 76 >	MYE	METAROCK GROUP LIMITED	Materials	0.26	2,635	###	###			0.0
16		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.26	###	###	###			0.0
17		MZI	MZI RESOURCES LTD	Materials	0.28	10,651	###	###		-0.2	-1.3
18		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.285	40,208	###	###			0.0
19		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.26	###	###	###		###	###
20		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.27	###	###	###			0.0
21		PRU	PERSEUS MINING LIMITED	Materials	0.28	528,865	###	###			0.0
22		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.24	###	###	###			0.0
23		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	0.26	###	###	###		###	###
24		SVY	STAVELY MINERALS LIMITED	Materials	0.24	1	###	###			0.0
25		WLF	WOLF MINERALS LIMITED	Materials	0.255	31,483	###	###	8.75		0.0
26		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	658	###	###		###	###
27		ZIP	ZIP CO LIMITED	Financial Services	0.28	###	###	###			0.0
28		LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.25	11,250	###	###		0.0	-9.6
29		CND	CONDOR ENERGY LIMITED	Energy	0.255	97	###	###			0.0
30		AOH	ALTONA MINING LIMITED	Materials	###	7,310	###	###	0.14	###	-23.5
31		ARI	ARIKA RESOURCES LIMITED	Materials	0.22	###	###	###			0.0
32		AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.225	###	###	###			0.0
33		KPC	KAZAKHSTAN POTASH CORPORATION LIMITED	Materials	0.25	###	###	###			0.0
34		BOK	BLACK OAK MINERALS LIMITED	Materials	0.285	2,850	###	###		-0.5	###
35		ALK	ALKANE RESOURCES LIMITED	Materials	0.23	27,728	###	###			0.0
36		AMI	AURELIA METALS LIMITED	Materials	0.25	85,664	###	###			0.0
37		CVT	COVATA LIMITED	Software & Services	0.22	123,414	###	###		###	-15.7
38		DCN	DACIAN GOLD LIMITED	Materials	0.28	1,299	###	###			0.0
39		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.24	###	###	###	0.22	###	-8.0
40		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.23	###	###	###	0.17	###	-23.0
41		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.25	###	###	###			0.0
42		GLE	GLG CORP LTD	Consumer Durables & Apparel	0.23	###	###	###			0.0
43	< 18 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	23,747	-1.9	17.3			0.0
44	< 17 >	AGB	ATLANTIC GOLD CORPORATION	Materials	0.25	10,884	###	###	0.14		0.0
45	< 16 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	-2.1	15.6			0.0
46	< 9 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.28	###	-3.4	9.0			0.0
47		PDZ	PRAIRIE MINING LIMITED	Materials	0.28	2,142	-3.4	9.0			0.0
48		KRM	KINGSROSE MINING LIMITED	Materials	0.275	###	###	8.6			0.0
49		BDR	BEADELL RESOURCES LIMITED	Materials	0.26	3,017,401	###	###		-0.1	###
50	< 8 >	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.24	###	###	###		###	-3.5
51	< 7 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	1,556,225	-4.1	###			0.0
52	< 3 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.285	###	###	2.6		###	-35.6
53	< 1	TUP	TTG FINTECH LIMITED	Software & Services	###	152,569	###	0.2		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 15:58:04 thru 2025-08-11 15:58:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000