_{Currently Tue 25-Aug-26 02:20:40 AM AEST}

ASX Company Prices for Monday 2nd February 2015

100 98 97 92 91 90 70 14 13 12 11 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	XTD	XTD LTD	Media & Entertainment	###	###	###	###			0.0
2	< 98 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	903,008	7.1	97.3			0.0
3	< 97 >	DKM	DUKETON MINING LIMITED	Materials	0.175	30,123	###	###			0.0
4		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	6,948	5.9	###		###	-25.7
5	< 92 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.145	58,386	3.6	###			0.0
6		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	3.4	###		###	-37.5
7		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	111,365	3.4	###		###	0.0
8		MAT	MATSA RESOURCES LIMITED	Materials	###	1,490	3.2	91.2			0.0
9		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	130,082	3.2	91.2			0.0
10	< 91 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	31,014	###	###			0.0
11	< 90 >	OZG	OZGROWTH LIMITED	Not Applic	###	21,833	2.9	###			0.0
12		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	25,769	2.9	###			0.0
13		RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.185	###	2.8	###			0.0
14	< 70 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	0.145	44,596	###	69.4		###	###
15		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	0.155	4,669	###	69.4			0.0
16		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.185	29,145	###	69.4	0.23	###	18.5
17		OTC	OTOC LIMITED	Commercial Services & Supplies	###	###	###	69.4	0.31		0.0
18		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	69.4			0.0
19		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.185	6,586	###	69.4		###	###
20		PNL	PARINGA RESOURCES LIMITED	Energy	###	###	###	69.4			0.0
21		TLM	TALISMAN MINING LIMITED	Materials	###	###	###	69.4			0.0
22		VMX	VALMEC LIMITED	Energy	0.185	###	###	69.4			0.0
23		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	29,816	###	69.4			0.0
24		SWK	SWICK MINING SERVICES LTD	Materials	###	4,444	###	69.4			0.0
25		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	6,049	###	69.4			0.0
26		SKF	SKYFII LTD	Software & Services	###	###	###	69.4			0.0
27		MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.155	###	###	69.4		###	###
28		MBE	MOBILE EMBRACE LIMITED	Software & Services	0.185	48,098	###	69.4	0.05	0.0	0.0
29		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	2,186	###	69.4	0.1		0.0
30		LHB	LIONHUB GROUP LIMITED	Real Estate	0.175	10,150	###	69.4			0.0
31		LER	LEAF RESOURCES LTD	Materials	###	###	###	69.4			0.0
32		KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	###	69.4		###	-12.5
33		BOA	BOADICEA RESOURCES LIMITED	Materials	0.175	1,937	###	69.4			0.0
34		KGL	KGL RESOURCES LIMITED	Materials	###	2,665	###	69.4			0.0
35		BSA	BSA LIMITED	Commercial & Professional Services	0.145	11,254	###	69.4			0.0
36		CGS	COGSTATE LTD	Health Care Equipment & Services	0.185	241	###	69.4			0.0
37		FND	FINDI LIMITED	Software & Services	###	25,033	###	69.4			0.0
38		HHY	HHY FUND	Not Applic	0.175	2,494	###	69.4	0.0654	###	###
39	< 14 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	9,125	###	###			0.0
40	< 13 >	AGO	ATLAS IRON LIMITED	Materials	###	501,787	-2.9	13.0		###	###
41		RTA	RUTILA RESOURCES LIMITED	Materials	###	6,561	###	12.7		###	-0.8
42		RGS	REGENEUS LTD	Pharmaceuticals	###	25,479	###	12.7			0.0
43		TON	TRITON MINERALS LTD	Materials	0.155	162,041	-3.1	12.3			0.0
44	< 12 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.145	7,175	###	###			0.0
45		LMB	LAMBOO RESOURCES LIMITED	Materials	0.145	###	###	###	0.09	###	###
46		HCH	HOT CHILI LIMITED	Materials	###	6,128	-3.4	11.0			0.0
47	< 11 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	521,076	-3.6	###			0.0
48		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	-3.6	###			0.0
49	< 7 >	ICU	INVESTOR CENTRE LIMITED	Financial Services	###	16,821	-5.6	###			0.0
50		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	6.2			0.0
51		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	396,970	-5.9	###	0.1	###	###
52	< 6 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	###	-6.3	###			0.0
53		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	2,537	-6.3	###			0.0
54	< 5 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	4,584	###	###			0.0
55	< 3 >	MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	###	###	2.2		###	-7.0
56	< 2	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	1.3	0.16	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 02:20:40 thru 2025-08-26 02:20:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000