_{Currently Sat 25-Aug-16 01:33:51 PM AEST}

ASX Company Prices for Tuesday 31st March 2015

97 96 94 93 92 91 89 88 86 81 80 79 78 69 20 19 18 14 13 12 11 8 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ABX	ABX GROUP LIMITED	Materials	###	###	9.0	97.0			0.0
2	< 96 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
3	< 94 >	APD	APN PROPERTY GROUP	Real Estate	###	41,120	###	93.1			0.0
4	< 93 >	STB	SOUTH BOULDER MINES LTD	Materials	###	64,576	###	###	0.33	###	-8.3
5	< 92 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	72,821	###	91.4			0.0
6	< 91 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.425	1,646,712	3.7	90.5			0.0
7	< 89 >	IMD	IMDEX LIMITED	Materials	###	###	2.9	###			0.0
8	< 88 >	WMN	WESTERN MINING NETWORK LIMITED	Materials	###	###	###	88.0	0.06	###	###
9	< 86 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.43	36,283	2.4	85.8		###	###
10	< 81 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	1.4	80.2			0.0
11	< 80 >	BCI	BCI MINERALS LIMITED	Materials	###	258,884	1.4	79.7			0.0
12	< 79 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.42	###	###	###			0.0
13	< 78 >	PBG	PACIFIC BRANDS LIMITED	Retailing	0.46	###	###	77.7	0.88	###	11.5
14	< 69 >	DVA	DIVERSA LIMITED	Diversified Financials	###	###	###	68.4			0.0
15		PMP	PMP LIMITED	Commercial & Professional Services	0.46	64,954	###	68.4		-0.1	-5.3
16		AVG	AUSTRALIAN VINTAGE LTD	Food	0.4	31,031	###	68.4			0.0
17		WLF	WOLF MINERALS LIMITED	Materials	0.4	###	###	68.4	8.75		0.0
18		TSM	THINKSMART LIMITED	Diversified Financials	###	3,650	###	68.4	0.36	###	36.5
19		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	3,800	###	68.4			0.0
20		BYL	BRIERTY LIMITED	Capital Goods	0.4	31,640	###	68.4		-0.4	-1.0
21		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.44	###	###	68.4			0.0
22		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.45	1,337,735	###	68.4		0.2	###
23		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	0.4	###	###	68.4		-0.1	###
24		RXP	RXP SERVICES LIMITED	Software & Services	###	###	###	68.4			0.0
25		DME	DOME GOLD MINES LIMITED	Materials	###	###	###	68.4			0.0
26		PVD	PURA VIDA ENERGY NL	Energy	0.42	67,382	###	68.4		###	###
27		RNY	RNY PROPERTY TRUST	Real Estate	0.355	2,000	###	68.4			0.0
28		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.45	7,740	###	68.4			0.0
29		MZI	MZI RESOURCES LTD	Materials	###	14,086	###	68.4		-0.2	-1.5
30		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.385	###	###	68.4			0.0
31		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	943	###	68.4			0.0
32		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	980,689	###	68.4			0.0
33		IWG	IWEBGATE LIMITED	Software & Services	0.375	130,238	###	68.4	0.05	###	-18.8
34		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	###	2,264	###	68.4		0.1	7.0
35		ZER	ZETA RESOURCES LIMITED	Not Applic	###	12,469	###	68.4			0.0
36	< 20 >	TLG	TALGA GROUP LTD	Materials	###	###	-1.2	19.3			0.0
37	< 19 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.375	27,807	###	###			0.0
38		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	-1.4	###			0.0
39	< 18 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.345	10,946	-1.4	###			0.0
40		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.325	17,002	###	17.5	0.9		0.0
41	< 14 >	DCN	DACIAN GOLD LIMITED	Materials	0.46	###	-2.1	13.6			0.0
42	< 13 >	PPS	PRAEMIUM LIMITED	Software & Services	0.385	617,949	###	###			0.0
43	< 12 >	BYE	BYRON ENERGY LIMITED	Energy	###	###	###	###			0.0
44		PDN	PALADIN ENERGY LTD	Energy	0.375	1,569,637	###	###			0.0
45	< 11 >	VXL	VALENCE INDUSTRIES LIMITED	Materials	0.345	###	###	###			0.0
46		WIN	WIN METALS LTD	Materials	0.345	745,492	###	###			0.0
47	< 8 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	23,808	###	###			0.0
48		TRY	TROY RESOURCES LIMITED	Materials	0.45	823,328	-4.3	7.5			0.0
49		SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	###	-4.3	7.5	0.63	###	###
50	< 6 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	53,924	-5.6	5.6		0.0	###
51	< 1	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.44	5,585	-17.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 13:33:51 thru 2025-08-16 13:33:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000