_{Currently Sun 24-May-05 07:26:30 PM AEST}

ASX Company Prices for Wednesday 1st July 2015

96 92 91 82 80 78 77 76 72 70 69 68 60 16 15 14 12 10 9 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CWC	CHINA WASTE CORPORATION LIMITED	Commercial & Professional Services	0.43	209,317	###	###			0.0
2	< 92 >	TLM	TALISMAN MINING LIMITED	Materials	0.52	1,024,966	5.1	###	0.3	###	-52.0
3	< 91 >	AVQ	AXIOM MINING LIMITED	Materials	0.44	152,656	###	90.5			0.0
4	< 82 >	SBM	ST BARBARA LIMITED	Materials	0.585	###	###	81.5	0.3199	###	###
5	< 80 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.45	300,993	2.3	79.8			0.0
6		DNK	DANAKALI LIMITED	Materials	0.46	###	2.2	###	0.41	###	-46.0
7		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
8	< 78 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.52	###	###	77.8	0.55	###	###
9	< 77 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.55	###	1.9	76.9	0.51	###	###
10	< 76 >	NEA	NEARMAP LTD	Software & Services	###	449,035	###	###			0.0
11		MCR	MINCOR RESOURCES NL	Materials	###	23,744	###	###			0.0
12	< 72 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.425	###	###	###			0.0
13	< 70 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.47	9,767	1.1	###			0.0
14		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	6,731	###	###	0.75	###	-4.2
15	< 69 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.53	10,550	1.0	###	0.35	###	13.3
16	< 68 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	0.575	###	0.9	###	0.665	###	-28.8
17		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.58	44,837	0.9	###	0.3425	###	29.0
18	< 60 >	DVA	DIVERSA LIMITED	Diversified Financials	0.445	###	###	###			0.0
19		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.5	511	###	###	0.18	###	25.0
20		WMN	WESTERN MINING NETWORK LIMITED	Materials	0.43	227,631	###	###	0.06	###	###
21		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.55	550	###	###	0.615	###	###
22		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	0.42	3,600	###	###	3.54	###	1.2
23		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.51	616,455	###	###		0.2	3.4
24		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	196,350	###	###	0.725	###	14.9
25		AXP	AXP ENERGY LIMITED	Energy	0.545	2,595	###	###	0.003	0.0	0.0
26		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	1,958	###	###	0.355	###	-10.9
27		PMP	PMP LIMITED	Commercial & Professional Services	0.53	439,952	###	###		-0.1	-6.2
28		PGR	THE PAS GROUP LIMITED	Retailing	0.475	38,673	###	###			0.0
29		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.42	10,459	###	###		0.1	7.5
30		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.45	3,607	###	###	0.071	###	-22.5
31		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.45	###	###	###			0.0
32		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.53	1,827	###	###	3.47	0.3	1.8
33		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.5	###	###	###	1.005	###	-3.1
34		EML	EML PAYMENTS LIMITED	Financial Services	0.59	###	###	###	1.28	-0.5	###
35		CKL	COLORPAK LIMITED	Materials	0.43	576	###	###		###	10.8
36		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.48	2,831	###	###	0.39	###	###
37	< 16 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.57	###	-0.9	15.3		###	-1.4
38	< 15 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.475	11,938	-1.0	###	0	0.0	0.0
39		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.46	###	-1.1	14.4	0.765	###	5.8
40	< 14 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	0.445	1,127,633	###	14.0	5.28	###	2.5
41	< 12 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.56	27,987	-1.8	###	0.46	###	-28.0
42	< 10 >	DRM	DEMETALLICA LIMITED	Materials	0.46	###	-2.1	###			0.0
43		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.46	148,377	-2.1	###	0.14	###	-23.0
44		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.44	###	-2.2	###	1.425	###	###
45		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	18,771	-2.2	###	1.46	###	5.4
46	< 9 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.425	###	###	###			0.0
47		DCN	DACIAN GOLD LIMITED	Materials	0.42	25,288	-2.3	###			0.0
48	< 8 >	MRM	MMA OFFSHORE LIMITED	Energy	0.52	680,248	###	7.9	2.69	0.3	1.9
49		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.475	3,500	###	7.1		###	###
50		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	69,586	-3.1	###	0.05	-1.4	-0.3
51	< 7 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.44	###	###	###	5.9	###	-5.5
52	< 4	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.46	40,892	-6.1	###	0.465	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 19:26:30 thru 2024-05-05 19:26:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000