_{Currently Tue 25-Aug-12 06:10:25 PM AEST}

ASX Company Prices for Friday 7th August 2015

98 97 95 91 89 86 85 84 80 37 31 30 29 28 23 22 19 18 15 11 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	DCN	DACIAN GOLD LIMITED	Materials	0.525	617,121	9.4	97.5			0.0
2	< 97 >	RVA			0.49	34,915	6.5	###			0.0
3	< 95 >	RXP	RXP SERVICES LIMITED	Software & Services	0.525	442,231	###	###			0.0
4	< 91 >	ATU	ATRUM COAL LIMITED	Materials	0.625	18,834	2.5	###			0.0
5	< 89 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.645	###	1.6	###			0.0
6	< 86 >	NEA	NEARMAP LTD	Software & Services	###	1,074,391	1.0	85.1			0.0
7	< 85 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.57	###	0.9	###			0.0
8		TGZ	TERANGA GOLD CORPORATION	Materials	0.58	21,534	0.9	84.1	3.39		0.0
9	< 84 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	###	0.8	83.6			0.0
10	< 80 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.49	2,450	###	79.1			0.0
11		PPL	PUREPROFILE LTD	Media & Entertainment	0.47	5,170	###	79.1			0.0
12		SDI	SDI LIMITED	Health Care Equipment & Services	0.575	8,625	###	79.1			0.0
13		SCD	STANDARD CHARTERED PLC	Not Applic	0.5	###	###	79.1			0.0
14		RTG	RTG MINING INC	Materials	0.58	2,088	###	79.1			0.0
15		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	98,744	###	79.1	0.84	###	16.3
16		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.48	###	###	79.1	0	0.0	0.0
17		LMW	LANDMARK WHITE LIMITED	Real Estate	0.5	###	###	79.1		-0.2	-2.7
18		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.59	###	###	79.1			0.0
19		MRM	MMA OFFSHORE LIMITED	Energy	0.55	###	###	79.1			0.0
20		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.525	28,875	###	79.1			0.0
21		DVA	DIVERSA LIMITED	Diversified Financials	0.5	###	###	79.1			0.0
22		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.47	###	###	79.1			0.0
23		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.47	32,701	###	79.1			0.0
24		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.52	###	###	79.1			0.0
25		CKL	COLORPAK LIMITED	Materials	###	8,168	###	79.1		###	12.4
26		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.53	518,088	###	79.1			0.0
27		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.47	###	###	79.1			0.0
28		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.49	###	###	79.1			0.0
29		EVR	EV RESOURCES LTD	Materials	0.51	9,402	###	79.1			0.0
30		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.5	###	###	79.1		###	7.8
31		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.48	3,840	###	79.1			0.0
32		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	0.47	735,766	###	79.1			0.0
33	< 37 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.54	580	###	36.8	0.46	###	-27.0
34	< 31 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	2,239	###	###		###	-6.5
35	< 30 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.555	650,118	###	29.6		###	###
36		MCP	MCPHERSON^S LIMITED	Household & Personal Products	0.545	108,455	###	29.2			0.0
37	< 29 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.54	17,387	###	28.9			0.0
38		PMP	PMP LIMITED	Commercial & Professional Services	0.53	32,625	###	28.8		-0.1	-6.2
39	< 28 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	0.485	13,650	-1.0	###			0.0
40	< 23 >	DVN	DEVINE LIMITED	Real Estate	0.655	41,429	###	###	0.25	0.0	-15.6
41	< 22 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	68,314	###	21.9			0.0
42		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	-1.6	###			0.0
43	< 19 >	MML	MEDUSA MINING LIMITED	Materials	0.5	319,533	###	###			0.0
44	< 18 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.47	21,077	-2.1	###			0.0
45	< 15 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	0.545	97,428	-2.7	14.6		###	###
46	< 11 >	SVA	SIMAVITA LIMITED	Health Care Equipment & Services	0.55	###	###	10.6			0.0
47	< 7 >	TLM	TALISMAN MINING LIMITED	Materials	0.59	###	###	6.6			0.0
48		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.475	388,798	###	###		0.2	3.1
49	< 6 >	MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	###	90,866	-5.9	5.3		###	-10.2
50	< 3	PGR	THE PAS GROUP LIMITED	Retailing	0.49	50,934	-9.3	###			0.0
51		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.53	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 18:10:25 thru 2025-08-12 18:10:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000