_{Currently Tue 25-Sep-02 12:24:46 AM AEST}

ASX Company Prices for Wednesday 7th October 2015

99 97 95 94 92 91 90 85 84 83 81 74 21 20 19 13 12 11 8 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PLS	PILBARA MINERALS LIMITED	Materials	0.285	###	###	###			0.0
2	< 97 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.29	###	###	96.3			0.0
3	< 95 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.29	6,440	5.5	94.4		0.0	-6.7
4	< 94 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	502,734	###	93.3		0.2	###
5		ASL	ANDEAN SILVER LIMITED	Materials	###	136,919	###	93.3			0.0
6	< 92 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.28	15,675	###	91.0			0.0
7	< 91 >	DVL	DORSAVI LTD	Pharmaceuticals	###	###	3.4	###			0.0
8	< 90 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	53,905	3.1	###			0.0
9	< 85 >	IPE	IPE LIMITED	Diversified Financials	0.285	13,297	1.8	84.7		###	###
10	< 84 >	CVT	COVATA LIMITED	Software & Services	###	240,314	###	###		###	-21.8
11		AAX	AUSENCO LIMITED	Capital Goods	###	14,135	###	###	0.26	-0.5	-0.6
12	< 83 >	PRU	PERSEUS MINING LIMITED	Materials	0.355	1,542,576	1.4	###			0.0
13		AVG	AUSTRALIAN VINTAGE LTD	Food	0.355	191,950	1.4	###			0.0
14	< 81 >	PPS	PRAEMIUM LIMITED	Software & Services	0.285	###	###	###			0.0
15	< 74 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
16		SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	23,248	###	###	0.63	###	10.5
17		SSM	SERVICE STREAM LIMITED	Capital Goods	0.325	50,050	###	###			0.0
18		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	7,525	###	###			0.0
19		PDZ	PRAIRIE MINING LIMITED	Materials	###	2,520	###	###			0.0
20		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.355	7,260	###	###			0.0
22		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	###	###	###		0.0	###
23		IQ3	IQ3CORP LIMITED	Diversified Financials	###	###	###	###			0.0
24		TRY	TROY RESOURCES LIMITED	Materials	0.345	121,545	###	###			0.0
25		WLF	WOLF MINERALS LIMITED	Materials	###	3,050	###	###	8.75		0.0
26		IFN	INFIGEN ENERGY	Utilities	0.285	924,153	###	###	0.95	###	71.3
27		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	604,094	###	###			0.0
28		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.28	6,640	###	###			0.0
29		FML	FOCUS MINERALS LTD	Materials	###	17,144	###	###			0.0
30		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	1,485	###	###			0.0
31		BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	24,548	###	###		###	###
32		APD	APN PROPERTY GROUP	Real Estate	###	###	###	###			0.0
33		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.29	###	###	###			0.0
34		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	0.28	###	###	###			0.0
35		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.28	753	###	###			0.0
36	< 21 >	ZML	ZIP CO LIMITED	Diversified Financials	###	75,403	-1.4	20.2	0.65	###	-4.0
37		SFL	SPRING FG LIMITED	Diversified Financials	###	695,094	-1.4	20.2		###	-51.4
38		ISX	ISIGNTHIS LTD	Software & Services	###	###	-1.4	20.2			0.0
39	< 20 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	69,113	###	###			0.0
40		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.325	1,026,022	###	19.3			0.0
41	< 19 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	179,706	###	18.9			0.0
42		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	-1.6	###			0.0
43	< 13 >	TNR	TORIAN RESOURCES LIMITED	Materials	###	91,709	-2.8	###			0.0
44		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	21,526	-2.8	###			0.0
45	< 12 >	BRU	BURU ENERGY LIMITED	Energy	###	###	###	###			0.0
46	< 11 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.29	###	###	###			0.0
47	< 8 >	PNL	PARINGA RESOURCES LIMITED	Energy	###	33,896	-4.5	###			0.0
48	< 7 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	105,412	###	6.7	0.1681	###	###
49		VMT	VMOTO LIMITED	Automobiles & Components	###	65,646	###	6.6			0.0
50	< 6 >	PPL	PUREPROFILE LTD	Media & Entertainment	###	23,780	###	5.6			0.0
51	< 5 >	DNK	DANAKALI LIMITED	Materials	###	19,701	###	4.5			0.0
52	< 2	CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 00:24:46 thru 2025-09-02 00:24:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000