_{Currently Fri 25-Aug-15 03:47:42 AM AEST}

ASX Company Prices for Monday 26th October 2015

97 96 95 94 93 91 90 86 85 84 76 34 25 24 23 15 14 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AAX	AUSENCO LIMITED	Capital Goods	###	52,496	8.6	###	0.26	-0.5	###
2	< 96 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	9,715	6.3	###			0.0
3		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.345	###	6.2	###			0.0
4	< 95 >	IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	###	5.6	94.6			0.0
5	< 94 >	ENZ	ENZUMO LIMITED	Software & Services	0.355	8,439	###	###	0.07	###	-17.8
6		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.355	###	###	###			0.0
7		NEA	NEARMAP LTD	Software & Services	0.355	###	###	###			0.0
8		IFN	INFIGEN ENERGY	Utilities	###	720,934	4.3	###	0.95	###	###
9	< 93 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	88,160	4.3	92.9			0.0
10	< 91 >	AVQ	AXIOM MINING LIMITED	Materials	###	57,328	3.1	90.6			0.0
11		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	40,042	###	90.1			0.0
12		TRY	TROY RESOURCES LIMITED	Materials	###	###	2.8	90.1			0.0
13	< 90 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	908,899	###	89.7			0.0
14		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	146,541	###	###			0.0
15	< 86 >	BRU	BURU ENERGY LIMITED	Energy	###	81,440	###	###			0.0
16	< 85 >	FML	FOCUS MINERALS LTD	Materials	###	26,098	1.4	###			0.0
17	< 84 >	ASL	ANDEAN SILVER LIMITED	Materials	###	15,313	###	###			0.0
18	< 76 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.4	###	###	###			0.0
19		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.4	###	###	###			0.0
20		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
21		ACK	AUSTOCK GROUP LIMITED	Insurance	0.41	###	###	###	0.92	0.0	0.0
22		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	7,655	###	###			0.0
23		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	7,173	###	###			0.0
24		SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	41,982	###	###	0.63	###	###
25		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.355	10,650	###	###			0.0
26		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	###			0.0
27		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	295	###	###			0.0
28		APD	APN PROPERTY GROUP	Real Estate	###	17,169	###	###			0.0
29		AVG	AUSTRALIAN VINTAGE LTD	Food	0.375	2,063	###	###			0.0
30		BWF	BLACKWALL LIMITED	Financial Services	0.4	7,807	###	###			0.0
31		CLV	CLOVER CORPORATION LIMITED	Materials	###	106,425	###	###			0.0
32		DVL	DORSAVI LTD	Pharmaceuticals	0.4	###	###	###			0.0
33	< 34 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	227,202	###	33.7		0.2	2.3
34	< 25 >	TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	0.41	###	###	###		0.1	5.7
35		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	12,225	-1.2	###		###	-22.5
36		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	0.4	###	###	###			0.0
37	< 24 >	TSM	THINKSMART LIMITED	Diversified Financials	0.385	36,813	-1.3	###	0.36	###	38.5
38		SSM	SERVICE STREAM LIMITED	Capital Goods	###	420,973	###	23.3			0.0
39		TLG	TALGA GROUP LTD	Materials	0.375	###	###	###			0.0
40		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.375	59,216	###	###			0.0
41	< 23 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	59,445	-1.4	###		0.0	###
42		PNL	PARINGA RESOURCES LIMITED	Energy	0.355	16,981	-1.4	###			0.0
43		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.345	73,785	-1.4	###			0.0
44	< 15 >	SFL	SPRING FG LIMITED	Diversified Financials	###	###	###	###		###	-52.9
45		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	445,086	###	14.4			0.0
46		ZML	ZIP CO LIMITED	Diversified Financials	###	49,275	###	14.1	0.65	###	-4.0
47	< 14 >	PPS	PRAEMIUM LIMITED	Software & Services	###	784,100	###	###			0.0
48	< 7 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.355	286,776	###	6.5	0.1681	###	-19.7
49	< 6 >	CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	###			0.0
50	< 5 >	PLS	PILBARA MINERALS LIMITED	Materials	0.345	1,911,307	-6.8	###			0.0
51	< 4	YPB	YPB GROUP LTD	Commercial & Professional Services	###	41,250	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 03:47:42 thru 2025-08-15 03:47:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000