_{Currently Tue 25-Sep-23 06:31:27 PM AEST}

ASX Company Prices for Tuesday 3rd November 2015

99 96 95 93 88 87 86 70 18 17 16 15 11 10 9 8 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.29	###	13.7	###			0.0
2	< 96 >	AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	###	3,450	5.4	96.0			0.0
3	< 95 >	ENA	ENSURANCE LTD	Insurance	0.23	5,625	4.5	94.5			0.0
4		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.23	###	4.5	94.5			0.0
5	< 93 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	82,174	###	###	0.1681	###	-16.4
6		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	69,856	###	###			0.0
7		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	###	###		0.2	2.1
8	< 88 >	RFX	REDFLOW LIMITED	Capital Goods	0.24	###	2.1	###			0.0
9		PDN	PALADIN ENERGY LTD	Energy	0.25	###	2.0	###			0.0
10	< 87 >	MCR	MINCOR RESOURCES NL	Materials	0.26	36,577	###	###			0.0
11		BCI	BCI MINERALS LIMITED	Materials	0.27	60,395	1.9	###			0.0
12	< 86 >	BRU	BURU ENERGY LIMITED	Energy	###	###	1.7	85.2			0.0
13	< 70 >	VMT	VMOTO LIMITED	Automobiles & Components	0.26	###	###	###			0.0
14		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.29	7,250	###	###		0.0	-6.7
15		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
16		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	12,464	###	###			0.0
17		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	1,325	###	###			0.0
18		MBE	MOBILE EMBRACE LIMITED	Software & Services	###	###	###	###	0.05	0.0	0.0
19		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.25	7,441	###	###		###	7.4
20		JPR	JUPITER ENERGY LIMITED	Energy	0.25	834	###	###			0.0
21		IPE	IPE LIMITED	Diversified Financials	###	640	###	###		###	-35.6
22		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	35,575	###	###			0.0
23		AQP	AQUARIUS PLATINUM LIMITED	Materials	0.245	7,987	###	###	0.25	###	###
24		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		TNR	TORIAN RESOURCES LIMITED	Materials	0.28	###	###	###			0.0
26		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	13,457	###	###			0.0
27		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.255	313,634	###	###			0.0
28	< 18 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.325	92,230	###	###		0.0	-12.5
29	< 17 >	TRY	TROY RESOURCES LIMITED	Materials	###	165,182	###	###			0.0
30	< 16 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.255	22,610	-1.9	###			0.0
31	< 15 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.24	###	-2.0	###			0.0
32		IMD	IMDEX LIMITED	Materials	0.23	27,615	-2.1	###			0.0
33		BYL	BRIERTY LIMITED	Capital Goods	0.23	36,851	-2.1	###		-0.4	###
34		PXS	PHARMAXIS LTD	Pharmaceuticals	0.225	42,588	-2.2	###			0.0
35	< 11 >	PLS	PILBARA MINERALS LIMITED	Materials	###	584,495	###	###			0.0
36		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	23,456	-3.2	###			0.0
37		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	-3.2	10.4			0.0
38	< 10 >	IQ3	IQ3CORP LIMITED	Diversified Financials	0.29	###	###	###			0.0
39		DNK	DANAKALI LIMITED	Materials	0.285	###	###	###			0.0
40		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.28	88,849	-3.4	9.8			0.0
41		RNY	RNY PROPERTY TRUST	Real Estate	0.27	###	-3.6	9.3			0.0
42	< 9 >	ABX	ABX GROUP LIMITED	Materials	0.26	81,000	###	###			0.0
43		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.24	###	###	8.5			0.0
44	< 8 >	ASL	ANDEAN SILVER LIMITED	Materials	0.325	###	###	###			0.0
45	< 6 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.25	108,425	###	5.6			0.0
46	< 5 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	-6.2	###			0.0
47		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.225	169,265	-6.3	###			0.0
48		TAP	TAP OIL LIMITED	Energy	0.225	17,463	-6.3	###			0.0
49		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.29	###	-6.5	###			0.0
50	< 3 >	CVT	COVATA LIMITED	Software & Services	0.23	168,170	###	2.9		###	-16.4
51		BOA	BOADICEA RESOURCES LIMITED	Materials	0.275	###	###	2.8			0.0
52	< 1	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	2,995,920	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 18:31:27 thru 2025-09-23 18:31:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000