_{Currently Fri 25-Aug-15 04:29:02 PM AEST}

ASX Company Prices for Friday 11th December 2015

99 98 96 95 93 92 90 88 87 86 83 78 70 28 27 23 22 18 17 14 12 11 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	1,254,291	###	###			0.0
2	< 98 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	3,420,685	###	###			0.0
3	< 96 >	EML	EML PAYMENTS LIMITED	Financial Services	###	###	5.7	###			0.0
4	< 95 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	53,680	4.7	###			0.0
5		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	###	94.4			0.0
6	< 93 >	FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	2,987,004	3.2	###			0.0
7	< 92 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	1	###	###	###			0.0
8	< 90 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.87	2,435,154	2.4	###			0.0
9		RVA			###	###	2.3	###			0.0
10	< 88 >	EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	1	30,753	2.0	###			0.0
11	< 87 >	EPD	EMPIRED LTD	Software & Services	0.85	124,247	###	###			0.0
12	< 86 >	SDM	SEDGMAN LIMITED	Capital Goods	0.945	25,053	###	###	0.95	###	10.5
13		PSZ	PS&C LIMITED	Commercial & Professional Services	0.985	###	1.5	###			0.0
14	< 83 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.83	3,589	1.2	83.0			0.0
15		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	0.83	###	1.2	83.0			0.0
16		DCG	DECMIL GROUP LIMITED	Capital Goods	0.87	###	###	###			0.0
17	< 78 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.87	16,443	0.6	77.3			0.0
18		AMH	AMCIL LIMITED	Not Applic	0.88	7,068	0.6	###			0.0
19	< 70 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	0.925	5,366	###	69.7			0.0
20		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	64,634	###	69.7			0.0
21		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.975	29,250	###	69.7			0.0
22		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	69.7			0.0
23		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	0.85	###	###	69.7	0.1	0.0	0.0
24		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	134,794	###	69.7		-0.1	###
25		AXP	AXP ENERGY LIMITED	Energy	0.88	5,549	###	69.7			0.0
26		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	0.83	###	###	69.7			0.0
27		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	###	###	69.7			0.0
28		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	347,179	###	69.7			0.0
29		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	23,237	###	69.7			0.0
30		UPG	UNITY PACIFIC GROUP	Real Estate	0.81	1,823	###	69.7	0.44	###	4.8
31		FLK	FOLKESTONE LIMITED	Real Estate	###	###	###	69.7		###	###
32		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	8,839	###	69.7			0.0
33	< 28 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	149,294	-0.5	27.3			0.0
34		CTN	CATALINA RESOURCES LTD	Materials	###	###	###	###			0.0
35	< 27 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.84	164,448	###	26.9			0.0
36		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.82	###	###	26.7			0.0
37	< 23 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	1	221,565	###	###	1.1389		0.0
38		SGH	SLATER & GORDON LIMITED	Consumer Services	1	###	###	###			0.0
39		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	###	21,886	###	22.4			0.0
40	< 22 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.88	###	-1.1	###		0.0	-31.4
41		CUP	COUNT LIMITED	Commercial & Professional Services	0.84	###	-1.2	###			0.0
42	< 18 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	181,346	###	17.8			0.0
43	< 17 >	TNK	THINK CHILDCARE GROUP	Consumer Services	###	###	###	###			0.0
44		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
45	< 14 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	###	-2.6	13.3		-0.1	-11.1
46	< 12 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	19,534	###	11.7			0.0
47	< 11 >	MLX	METALS X LIMITED	Materials	1	588,173	-3.4	###			0.0
48	< 10 >	YOW	YOWIE GROUP LTD	Food	###	228,497	###	###			0.0
49		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.82	2,229,979	-3.5	###			0.0
50		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.885	###	###	###			0.0
51	< 6	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.87	217,438	###	5.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 16:29:02 thru 2025-08-15 16:29:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000