_{Currently Sat 24-May-04 12:58:50 AM AEST}

ASX Company Prices for Wednesday 10th February 2016

100 99 98 97 95 84 23 21 20 19 11 9 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BSE	BASE RESOURCES LIMITED	Materials	###	112,100	22.2	99.3	0.24	###	###
2		CHK	COHIBA MINERALS LIMITED	Materials	###	39,655	###	###	0.007	0.0	0.0
3	< 99 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	###	###	###		###	2.8
4	< 98 >	LSR	LODESTAR MINERALS LIMITED	Materials	0.027	###	###	97.2	0.01	0.0	0.0
5		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.028	15,022	###	###	0.03		0.0
6	< 97 >	BBX	BBX MINERALS LIMITED	Materials	0.029	12,726	###	###			0.0
7		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	96.5	4.37	###	-0.2
8	< 95 >	MEI	METEORIC RESOURCES NL	Materials	0.027	###	3.8	###	0.31	###	-0.7
9		DRG	DRAIG RESOURCES LIMITED	Materials	0.027	922	3.8	###		###	-1.7
10		UML	UNITY MINING LIMITED	Materials	0.028	969,824	###	###	0.03		0.0
11		BMN	BANNERMAN ENERGY LTD	Energy	###	###	3.4	###	4	###	###
12		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	###	94.1		###	-0.3
13	< 84 >	HLX	HELIX RESOURCES LIMITED	Materials	###	620	###	83.1	0.007	0.0	0.0
14		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	83.1			0.0
15		POP	PRIMARY OPINION LIMITED	Food	###	###	###	83.1	0.03	###	-3.0
16		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	83.1	0.04	0.0	0.0
17		SRI	SIPA RESOURCES LIMITED	Materials	0.029	4,089	###	83.1	0.036	0.0	0.0
18		MHM	MHM METALS LIMITED	Materials	0.028	###	###	83.1			0.0
19		SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	###	850	###	83.1	0.04	###	###
20		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	83.1	0.07	0.0	0.0
21		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	339,401	###	83.1	0.063	###	-1.0
22		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	13,766	###	83.1			0.0
23		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	2,520	###	83.1	0.07	###	-3.0
24		ICN	ICON ENERGY LIMITED	Energy	0.029	###	###	83.1	0.012	0.0	0.0
25		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.029	4,350	###	83.1	0.245	0.0	0.0
26		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	83.1	0.04		0.0
27		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	83.1	0.045	###	###
28		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	83.1	0.225	###	###
29		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	83.1	0	0.0	0.0
30		CEL	CHALLENGER GOLD LIMITED	Materials	0.029	725	###	83.1	0.175	###	1.5
31		EMX	ENERGIA MINERALS LIMITED	Energy	###	704	###	83.1	0.01	###	-3.5
32		CKA	COKAL LIMITED	Materials	###	13,125	###	83.1	0.175	###	-3.5
33		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	1,050	###	83.1			0.0
34		GGG	GREENLAND MINERALS LIMITED	Materials	0.029	8,250	###	83.1			0.0
35	< 23 >	SRO	SHAREROOT LTD	Software & Services	###	###	-2.8	###		###	###
36	< 21 >	RYG	RAYA GROUP LIMITED	Energy	###	798,305	###	20.7	0.03	###	-3.2
37		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	-3.1	###		###	-15.5
38	< 20 >	PVD	PURA VIDA ENERGY NL	Energy	###	1,373	-3.2	19.4		###	4.3
39		KKO	KINETIKO ENERGY LTD	Energy	###	4,115	-3.2	19.4	0.16	###	-3.0
40	< 19 >	CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.029	###	###	18.8			0.0
41		IPT	IMPACT MINERALS LIMITED	Materials	0.028	###	-3.4	###	0.018	0.0	0.0
42		EXU	EXPLAURUM LIMITED	Materials	0.028	###	-3.4	###		###	###
43	< 11 >	POS	POSEIDON NICKEL LIMITED	Materials	###	76,261	###	10.3	0.048	###	-3.5
44		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	###	8,185	###	10.3			0.0
45	< 9 >	RNS	RENAISSANCE MINERALS LIMITED	Materials	###	###	-6.3	###		###	-1.5
46		KBL	KBL MINING LIMITED	Materials	###	133,741	-6.3	###		###	-1.9
47		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	86,620	-6.3	###	0.215	0.0	0.0
48	< 5 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	-8.6	###	0.081	###	-3.2
49		KGD	KULA GOLD LIMITED	Materials	0.029	17,353	-9.4	4.0	0.048	###	###
50	< 3 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	19,212	###	2.3	0.785	###	0.3
51	< 2	AIS	AERIS RESOURCES LIMITED	Materials	0.027	10,103	###	1.9	0.6197	###	-0.2
52		UIL	UIL ENERGY LTD	Energy	###	13,750	-14.3	1.4		###	-6.0
53		LTX	LITHEX RESOURCES LIMITED	Materials	###	72,747	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 00:58:50 thru 2024-05-04 00:58:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000