_{Currently Mon 25-Aug-25 05:16:32 AM AEST}

ASX Company Prices for Wednesday 20th April 2016

100 99 98 97 93 92 74 15 14 13 8 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	XTV	XTV NETWORKS LTD	Media & Entertainment	0.026	8,885,411	###	###		###	0.2
2		AGY	ARGOSY MINERALS LIMITED	Materials	0.026	553,988	52.9	###			0.0
3	< 99 >	TTW	TOPTUNG LTD	Materials	0.027	###	###	###		###	-5.4
4	< 98 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	97.8			0.0
5	< 97 >	ASN	ANSON RESOURCES LIMITED	Materials	0.025	###	###	96.8			0.0
6		TKL	TRAKA RESOURCES LIMITED	Materials	0.028	92,212	###	###			0.0
7	< 93 >	RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.026	###	###	###		###	###
8		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.026	10,532	###	###			0.0
9	< 92 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.028	89,035	###	###			0.0
10		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.029	4,806	3.6	91.5			0.0
11		KGD	KULA GOLD LIMITED	Materials	###	5,185	###	###			0.0
12		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	###	###	###			0.0
13	< 74 >	CR8	CRE8TEK LIMITED	Software & Services	###	###	###	###	0.07	###	-1.6
14		NGY	NUENERGY GAS LIMITED	Energy	0.025	###	###	###			0.0
15		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.026	1,820	###	###		###	-3.3
16		MLM	METALLICA MINERALS LIMITED	Materials	0.029	1,624	###	###			0.0
17		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	4,047	###	###		###	###
18		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	###			0.0
19		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.025	###	###	###			0.0
20		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.029	4,344	###	###			0.0
21		BCK	BROCKMAN MINING LIMITED	Materials	0.025	###	###	###			0.0
22		BXN	BIOXYNE LIMITED	Household & Personal Products	0.027	###	###	###			0.0
23		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.025	938	###	###			0.0
24		KAS	KASBAH RESOURCES LIMITED	Materials	0.025	2,275	###	###	0.038		0.0
25		JAL	JAMESON RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		IPT	IMPACT MINERALS LIMITED	Materials	0.025	56,521	###	###			0.0
27		GRV	GREENVALE ENERGY LTD	Energy	0.026	###	###	###			0.0
28		GGG	GREENLAND MINERALS LIMITED	Materials	###	74,722	###	###			0.0
29		PVD	PURA VIDA ENERGY NL	Energy	###	5,053	###	###		###	4.4
30		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.027	49	###	###			0.0
31		STL	STARGROUP LIMITED	Technology Hardware & Equipment	###	###	###	###		###	###
32		BYR	BUREY GOLD LIMITED	Materials	###	###	###	###	0.07	###	-1.5
33		EXC	EXTERRA RESOURCES LIMITED	Materials	0.029	504,453	###	###	0.04	0.0	0.0
34		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	25,897	###	###			0.0
35		DAU	DAMPIER GOLD LIMITED	Materials	###	###	###	###			0.0
36		VMS	VENTURE MINERALS LIMITED	Materials	0.027	###	###	###			0.0
37		SRS	SPICERS LIMITED	Capital Goods	0.026	20,064	###	###		###	###
38	< 15 >	MOQ	MOQ LIMITED	Software & Services	###	53,550	-3.1	###			0.0
39		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.029	###	###	14.3			0.0
40		CYY	COVENTRY RESOURCES LIMITED	Materials	0.029	###	###	14.3	0.02	0.0	0.0
41		ZYB	ZYBER HOLDINGS LTD	Software & Services	0.029	###	###	14.3	0.014		0.0
42	< 14 >	FBR	FBR LTD	Capital Goods	0.028	###	-3.4	###			0.0
43		SGC	SACGASCO LIMITED	Energy	0.027	621	-3.6	###			0.0
44		MHM	MHM METALS LIMITED	Materials	0.026	4,558	###	13.0			0.0
45	< 13 >	GDY	GEODYNAMICS LIMITED	Utilities	0.025	4,285	-3.8	###	0.01	###	-1.3
46	< 8 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	-6.3	###			0.0
47		TIG	TIGERS REALM COAL LIMITED	Materials	0.028	967	###	7.1			0.0
48		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.028	###	###	7.1			0.0
49		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	0.028	113,890	###	7.1		###	###
50	< 5 >	PSF	PACIFIC ORE LIMITED	Materials	###	318,701	-8.8	4.4	0.03		0.0
51		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.029	599	-9.4	###			0.0
52	< 4 >	PLP	PLATYPUS MINERALS LTD	Materials	0.027	1,449,971	###	###	0.02		0.0
53		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	0.026	245,564	-10.3	###			0.0
54		SCI	SILVER CITY MINERALS LIMITED	Materials	0.025	5,433	###	###			0.0
55	< 3	AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	0.029	###	-12.1	2.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:16:32 thru 2025-08-25 05:16:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000