_{Currently Sun 25-Aug-31 10:51:42 AM AEST}

ASX Company Prices for Thursday 28th July 2016

99 98 96 95 91 90 84 83 82 81 66 15 14 13 10 9 8 7 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ICT	ICOLLEGE LIMITED	Consumer Services	0.045	5,287	###	98.3			0.0
2	< 98 >	IWG	IWEBGATE LIMITED	Software & Services	0.053	###	###	97.4	0.05	###	###
3		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.045	205,397	9.8	###			0.0
4	< 96 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	63,536	7.1	95.7			0.0
5	< 95 >	KAI	KAIROS MINERALS LIMITED	Materials	###	164,802	6.4	###			0.0
6	< 91 >	NTM	NT MINERALS LIMITED	Materials	0.055	###	3.8	90.4			0.0
7	< 90 >	RAW	RAWSON OIL AND GAS LTD	Energy	0.059	###	###	###		###	-7.4
8	< 84 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.047	53,532	2.2	###		###	###
9		BOE	BOSS ENERGY LTD	Energy	0.047	###	2.2	###			0.0
10		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.049	###	2.1	83.0			0.0
11	< 83 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.051	93,250	###	82.8			0.0
12	< 82 >	OEL	OTTO ENERGY LIMITED	Energy	0.057	62,550	1.8	###			0.0
13		MEL	METGASCO LTD	Energy	0.057	189,801	1.8	###			0.0
14	< 81 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	###	###			0.0
15	< 66 >	REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	###	###	66.0			0.0
16		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.044	387	###	66.0		-0.1	###
17		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.057	###	###	66.0			0.0
18		MYQ	MYFIZIQ LIMITED	Software & Services	0.052	###	###	66.0			0.0
19		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	66.0		-0.2	###
20		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	0.045	1,485	###	66.0		###	-22.5
21		LSN	LAWSON GOLD LIMITED	Materials	0.053	###	###	66.0	0.05		0.0
22		TOE	TORO ENERGY LIMITED	Energy	0.049	###	###	66.0			0.0
23		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	66.0			0.0
24		VAN	VANGO MINING LIMITED	Materials	0.047	1,622	###	66.0			0.0
25		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.053	12,403	###	66.0			0.0
26		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.044	93,785	###	66.0			0.0
27		DMA	DYNASTY RESOURCES LIMITED	Materials	0.057	13,945	###	66.0		###	-28.5
28		HZN	HORIZON OIL LIMITED	Energy	0.045	36,163	###	66.0			0.0
29		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.058	###	###	66.0			0.0
30		AIS	AERIS RESOURCES LIMITED	Materials	0.048	###	###	66.0			0.0
31		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.052	11,009	###	66.0			0.0
32		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.047	###	###	66.0			0.0
33		EXG	EXCELSIOR GOLD LIMITED	Materials	0.055	###	###	66.0		###	3.9
34		EMX	ENERGIA MINERALS LIMITED	Energy	0.047	3,233	###	66.0	0.01	###	-4.7
35		EMR	EMERALD RESOURCES NL	Materials	0.044	###	###	66.0			0.0
36		BGH	BLIGH RESOURCES LIMITED	Materials	###	7,958	###	66.0		###	-50.0
37	< 15 >	MTA	METALS OF AFRICA LIMITED	Materials	0.058	7,313	###	14.7	0.05	###	###
38		IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	0.058	600,396	###	14.7		###	-14.5
39	< 14 >	MGT	MAGNETITE MINES LIMITED	Materials	0.054	3,498	###	###			0.0
40		IBG	IRONBARK ZINC LTD	Materials	0.054	54,337	###	###			0.0
41		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	37,288	###	###			0.0
42	< 13 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.045	###	-2.2	12.5			0.0
43	< 10 >	BBR	BORA BORA RESOURCES LIMITED	Materials	###	47,275	-3.2	9.4		###	###
44	< 9 >	SMI	SANTANA MINERALS LIMITED	Materials	0.055	17,248	###	###			0.0
45	< 8 >	AUC	AUSGOLD LIMITED	Materials	0.051	19,437	-3.8	7.9			0.0
46		HCH	HOT CHILI LIMITED	Materials	###	###	-3.8	7.8			0.0
47		CYY	COVENTRY RESOURCES LIMITED	Materials	0.048	106,259	###	7.6	0.02	0.0	0.0
48	< 7 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.045	###	-4.3	6.8			0.0
49	< 5 >	MUS	MUSTANG RESOURCES LIMITED	Materials	0.043	76,676	-6.5	4.7		0.0	-0.9
50		BAR	BARRA RESOURCES LIMITED	Materials	0.056	###	###	4.5			0.0
51	< 4 >	THX	THUNDELARRA LIMITED	Materials	0.059	84,301	###	###		###	-7.4
52	< 3 >	LML	LINCOLN MINERALS LIMITED	Materials	0.057	###	###	###			0.0
53	< 2 >	MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	0.044	###	###	1.2	0.08	0.0	0.0
54	< 1	YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	###	11,228	-14.3	0.8	0.04	###	-3.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 10:51:42 thru 2025-08-31 10:51:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000