_{Currently Tue 25-Aug-26 03:42:56 PM AEST}

ASX Company Prices for Tuesday 30th August 2016

97 92 90 86 84 83 82 81 80 77 76 72 33 31 30 26 24 22 21 19 18 16 9 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	3PL	3P LEARNING LIMITED	Consumer Services	###	323,647	###	###			0.0
2	< 92 >	CLX	CTI LOGISTICS LIMITED	Transportation	0.89	###	3.5	###			0.0
3	< 90 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	91,996	3.1	###			0.0
4	< 86 >	BPS	BPS TECHNOLOGY LIMITED	Software & Services	0.955	151,673	###	###	0.81	###	###
5		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	###	85.6			0.0
6	< 84 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	###	1.6	83.9			0.0
7	< 83 >	EPW	ERM POWER LIMITED	Utilities	###	###	1.4	###		###	###
8	< 82 >	ZML	ZIP CO LIMITED	Diversified Financials	0.84	###	###	81.2	0.65	###	###
9	< 81 >	AMH	AMCIL LIMITED	Not Applic	###	156,454	1.1	80.1			0.0
10	< 80 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	206,227	###	79.8			0.0
11		ABT	ABUNDANT PRODUCE LIMITED	Food	###	4,144	###	79.8			0.0
12		AWQ	AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED	Not Applic	1	22,885	###	###	1.1	###	###
13		DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	###	46,040	###	79.2			0.0
14	< 77 >	8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	###	31,424	###	###			0.0
15		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	###	76.3			0.0
16		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	1	154,613	###	###	1.3458		0.0
17	< 76 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	171,727	0.5	###			0.0
18	< 72 >	TGP	360 CAPITAL GROUP	Financial Services	0.925	1,248,594	###	###			0.0
19		GMY	GOLDFIELDS MONEY LIMITED	Banks	###	###	###	###		###	###
20		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	403,465	###	###			0.0
21		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.925	9,292	###	###			0.0
22		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	1.055	249,998	###	###		-0.1	###
23		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
24		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	280,504	###	###	0.44	-0.6	###
25		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.89	###	###	###			0.0
26		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	0.84	###	###	###			0.0
27		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	1,910	###	###			0.0
28		WTP	WATPAC LIMITED	Capital Goods	0.87	###	###	###		###	-2.8
29		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	2,080	###	###			0.0
30		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.845	23,394	###	###		0.1	###
31		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	###	###	###			0.0
32		SSM	SERVICE STREAM LIMITED	Capital Goods	###	1,474,949	###	###			0.0
33		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.84	13,743	###	###			0.0
34		FLK	FOLKESTONE LIMITED	Real Estate	###	###	###	###		###	###
35		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	###	###			0.0
36	< 33 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	###	###	32.6			0.0
37	< 31 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.055	114,108	-0.5	###			0.0
38	< 30 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	30.0			0.0
39		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.985	###	###	29.7			0.0
40		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	-0.5	###		###	###
41	< 26 >	KSL	KINA SECURITIES LIMITED	Banks	###	###	-0.9	###			0.0
42	< 24 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	0.86	70,875	-1.1	23.9			0.0
43		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	0.86	###	-1.1	23.9			0.0
44	< 22 >	MUA	MITULA GROUP LIMITED	Media & Entertainment	###	65,956	###	###		###	###
45	< 21 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.985	2,880,722	###	###		0.0	-35.2
46	< 19 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	602,767	###	###			0.0
47	< 18 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	###			0.0
48	< 16 >	IFN	INFIGEN ENERGY	Utilities	0.88	4,357,883	-2.2	###	0.95	###	220.0
49	< 9 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.875	69,961	-3.8	8.4			0.0
50	< 8 >	RHP	RHIPE LIMITED	Software & Services	###	###	###	7.2			0.0
51	< 7 >	PPC	PEET LIMITED	Real Estate Management & Development	###	106,100	-4.3	###			0.0
52	< 5	GFY	GODFREYS GROUP LIMITED	Retailing	0.925	428,022	###	4.6		-1.4	-0.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:42:56 thru 2025-08-26 15:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000