_{Currently Wed 25-Aug-13 08:24:18 AM AEST}

ASX Company Prices for Friday 23rd September 2016

99 98 97 93 92 80 64 16 8 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TNT	TESSERENT LIMITED	Software & Services	0.125	###	###	###		###	###
2		TAW	TAWANA RESOURCES NL	Materials	0.125	###	###	###		###	###
3	< 98 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	9.5	97.1			0.0
4	< 97 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	21,393	###	96.7			0.0
5	< 93 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	9,077	4.5	92.7			0.0
6	< 92 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	45,193	4.3	91.9			0.0
7		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.125	###	###	###			0.0
8		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	28,066	###	###			0.0
9	< 80 >	BLY	BOART LONGYEAR GROUP LTD	Materials	0.127	###	###	79.4			0.0
10	< 64 >	ADJ	ADSLOT LTD	Software & Services	###	44,718	###	63.4		###	###
11		NMM	NOBLE METALS LIMITED	Materials	###	###	###	63.4		###	-16.3
12		LHB	LIONHUB GROUP LIMITED	Real Estate	0.125	###	###	63.4			0.0
13		LTN	LANTERN HOTEL GROUP	Real Estate	###	###	###	63.4			0.0
14		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	121,022	###	63.4			0.0
15		MPO	MOLOPO ENERGY LIMITED	Energy	###	548	###	63.4			0.0
16		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	63.4			0.0
17		NTU	NORTHERN MINERALS LIMITED	Materials	###	36,338	###	63.4			0.0
18		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	45,896	###	63.4			0.0
19		PGM	PLATINA RESOURCES LIMITED	Materials	###	5,554	###	63.4			0.0
20		IRC	INTERMIN RESOURCES LIMITED	Materials	###	11,550	###	63.4		###	21.0
21		WLF	WOLF MINERALS LIMITED	Materials	###	###	###	63.4	8.75		0.0
22		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	###	###	63.4	0.013	0.0	###
23		IRD	IRON ROAD LIMITED	Materials	###	###	###	63.4			0.0
24		LBL	LASERBOND LIMITED	Capital Goods	0.125	568	###	63.4			0.0
25		ZNC	ZENITH MINERALS LIMITED	Materials	###	2,750	###	63.4			0.0
26		ATC	ALTECH BATTERIES LTD	Materials	###	41,081	###	63.4			0.0
27		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	63.4			0.0
28		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	2,574	###	63.4			0.0
29		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	13,125	###	63.4			0.0
30		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.125	6,250	###	63.4			0.0
31		ENZ	ENZUMO LIMITED	Software & Services	0.125	1,476	###	63.4	0.07	###	-6.3
32		AOU	AUROCH MINERALS LTD	Materials	###	2,520	###	63.4			0.0
33		AME	ALTO METALS LIMITED	Materials	0.125	26,924	###	63.4			0.0
34		HHY	HHY FUND	Not Applic	0.125	3,125	###	63.4	0.0654	###	###
35		BTC	BTC HEALTH LTD	Not Applic	###	550	###	63.4			0.0
36	< 16 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	16.0		###	###
37		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	16.0			0.0
38	< 8 >	FFC	FARMAFORCE LIMITED	Health Care Equipment & Services	###	14,443	###	7.9			0.0
39		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	73,471	###	7.9			0.0
40		VMT	VMOTO LIMITED	Automobiles & Components	0.125	5,253	-3.8	###			0.0
41		SGQ	ST GEORGE MINING LIMITED	Materials	0.125	182,730	-3.8	###			0.0
42		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.125	1,281	-3.8	###			0.0
43	< 7 >	IDA	INDIANA RESOURCES LIMITED	Materials	###	19,388	###	###			0.0
44		FGR	FIRST GRAPHENE LIMITED	Materials	###	105,977	###	###			0.0
45		GRR	GRANGE RESOURCES LIMITED	Materials	###	87,312	-4.3	###			0.0
46	< 6 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	79,788	-4.5	5.6			0.0
47		CAY	CANYON RESOURCES LIMITED	Materials	###	###	-4.5	5.6			0.0
48		PGO	PACGOLD LIMITED	Materials	###	###	-4.5	5.6			0.0
49	< 3 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	-7.1	2.8			0.0
50		RED	RED 5 LIMITED	Materials	###	153,831	###	###			0.0
51	< 2 >	FBR	FBR LTD	Capital Goods	###	1,764,041	-10.3	1.4			0.0
52	< 1	MMI	METRO MINING LIMITED	Materials	###	68,529	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 08:24:18 thru 2025-08-13 08:24:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000