_{Currently Mon 25-Aug-25 02:34:06 PM AEST}

ASX Company Prices for Monday 17th October 2016

100 97 96 93 91 90 87 79 34 33 32 31 24 23 22 18 17 16 15 11 10 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BEE	BROO LTD	Food	0.45	###	###	###			0.0
2		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.52	###	31.6	99.7		###	-0.5
3	< 97 >	GPX	GRAPHEX MINING LIMITED	Materials	###	###	###	96.5	0.2		0.0
4	< 96 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.44	70,474	###	###			0.0
5	< 93 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.48	181,418	3.2	92.6			0.0
6		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	752,797	###	92.1			0.0
7	< 91 >	IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.45	###	2.3	90.7			0.0
8		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.46	29,206	2.2	90.5			0.0
9	< 90 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.51	41,165	###	89.6			0.0
10	< 87 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	35,993	1.2	###			0.0
11		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.425	53,056	###	###			0.0
12		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.445	68,508	###	86.2	0.44	-0.6	###
13	< 79 >	DVL	DORSAVI LTD	Pharmaceuticals	0.51	1,989	###	###			0.0
14		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.5	###	###	###			0.0
15		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.42	36,120	###	###			0.0
16		LCM	LOGICAMMS LIMITED	Capital Goods	0.425	###	###	###			0.0
17		SLM	SOLIS MINERALS LTD	Materials	0.455	###	###	###			0.0
18		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	23,216	###	###		###	###
19		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.42	78,986	###	###			0.0
20		HNG	HANCOCK & GORE LTD	Capital Goods	0.455	2,275	###	###			0.0
21		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.43	61,944	###	###			0.0
22		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.48	1,080	###	###			0.0
23		PTB	PTB GROUP LIMITED	Capital Goods	0.45	950	###	###			0.0
24		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.41	###	###	###			0.0
25		OTR	ONTERRAN LIMITED	Capital Goods	0.42	###	###	###		###	###
26		MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.44	1,267	###	###			0.0
27		EPD	EMPIRED LTD	Software & Services	0.48	85,840	###	###			0.0
28		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.485	###	###	###			0.0
29	< 34 >	PPS	PRAEMIUM LIMITED	Software & Services	0.51	439,984	-1.0	33.4			0.0
30	< 33 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.49	585,201	###	###			0.0
31	< 32 >	USR	US RESIDENTIAL FUND	Not Applic	0.47	11,813	-1.1	31.8		###	###
32		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.455	812,744	-1.1	31.7		###	###
33		SO4	SALT LAKE POTASH LIMITED	Materials	0.455	109,833	-1.1	31.7			0.0
34	< 31 >	BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	0.42	2,174	-1.2	30.9		###	10.5
35	< 24 >	DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	-2.0	###			0.0
36		FML	FOCUS MINERALS LTD	Materials	0.48	12,623	-2.0	23.4			0.0
37	< 23 >	RFX	REDFLOW LIMITED	Capital Goods	0.44	205,660	-2.2	22.3			0.0
38		UPG	UNITY PACIFIC GROUP	Real Estate	###	12,694	-2.2	22.1	0.44	###	2.6
39	< 22 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.43	###	-2.3	###			0.0
40		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.42	12,992	-2.3	21.3			0.0
41		APD	APN PROPERTY GROUP	Real Estate	0.42	###	-2.3	21.3			0.0
42	< 18 >	ORR	ORECORP LIMITED	Materials	0.5	7,001	###	###			0.0
43	< 17 >	PRU	PERSEUS MINING LIMITED	Materials	0.47	###	###	16.5			0.0
44		ALK	ALKANE RESOURCES LIMITED	Materials	0.45	###	-3.2	16.0			0.0
45	< 16 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.445	724,191	###	###			0.0
46	< 15 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.41	2,443,988	-3.5	14.4		-0.1	###
47	< 11 >	RAP	RAPTOR RESOURCES LIMITED	Materials	0.455	###	###	###			0.0
48	< 10 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.41	476,358	-4.7	###			0.0
49	< 7 >	S2R	S2 RESOURCES LTD	Materials	###	###	###	###			0.0
50	< 6	BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.43	###	-6.5	###			0.0
51		PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:34:06 thru 2025-08-25 14:34:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000