_{Currently Wed 25-Aug-27 01:35:27 AM AEST}

ASX Company Prices for Friday 2nd December 2016

99 97 96 95 93 91 90 86 78 30 28 27 19 17 16 15 12 8 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SIX	SPRINTEX LIMITED	Automobiles & Components	###	###	###	98.2			0.0
2	< 97 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	57,177	###	###			0.0
3		MZI	MZI RESOURCES LTD	Materials	###	###	###	96.2		-0.2	-1.5
4		LVH	LIVEHIRE LIMITED	Software & Services	###	###	###	96.2			0.0
5	< 96 >	COE	COOPER ENERGY LIMITED	Energy	###	1,243,777	###	###			0.0
6	< 95 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	1,601	###	94.9			0.0
7	< 93 >	RAP	RAPTOR RESOURCES LIMITED	Materials	0.375	1,151,794	###	###			0.0
8	< 91 >	NMT	NEOMETALS LTD	Materials	###	###	###	###			0.0
9	< 90 >	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	4,652	2.9	###			0.0
10		MOQ	MOQ LIMITED	Software & Services	###	2,130	2.9	89.6			0.0
11	< 86 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.325	209,975	###	85.7			0.0
12		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	85.5			0.0
13		BGS	BIRIMIAN LIMITED	Materials	###	###	###	85.5		###	###
14		GPX	GRAPHEX MINING LIMITED	Materials	###	32,843	###	###	0.2		0.0
15		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	1.4	85.2			0.0
16	< 78 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	107,652	###	###			0.0
17		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	95,022	###	###			0.0
18		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
19		OTR	ONTERRAN LIMITED	Capital Goods	###	1,637	###	###		###	###
20		BSA	BSA LIMITED	Commercial & Professional Services	###	240,652	###	###			0.0
21		PDZ	PRAIRIE MINING LIMITED	Materials	###	###	###	###			0.0
22		LCM	LOGICAMMS LIMITED	Capital Goods	0.375	12,990	###	###			0.0
23		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	1,340	###	###			0.0
24		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	13,287,441	###	###	0.44	-0.6	###
25		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	###			0.0
26		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.385	0	###	###			0.0
27		FIG	FREEDOM INSURANCE GROUP LTD	Insurance	###	1,170,644	###	###			0.0
28		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
29		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		DTX	DATETIX GROUP LTD	Software & Services	###	640	###	###	0.39	###	-0.3
31		DGO	DGO GOLD LIMITED	Materials	###	###	###	###			0.0
32		WNR	WINGARA AG LTD	Food	0.325	8,125	###	###			0.0
33		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	60,164	###	###			0.0
34		TSM	THINKSMART LIMITED	Diversified Financials	0.355	116,167	###	###	0.36	###	35.5
35	< 30 >	TLM	TALISMAN MINING LIMITED	Materials	###	41,475	-1.3	###			0.0
36	< 28 >	BUG	BUDERIM GROUP LIMITED	Food	0.355	11,861	-1.4	27.9			0.0
37	< 27 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	###	26.3			0.0
38		SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	26.1			0.0
39		ACR	ACRUX LIMITED	Pharmaceuticals	###	55,547	###	26.1			0.0
40	< 19 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	###			0.0
41	< 17 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.355	###	-2.7	16.8		###	-0.4
42		BEE	BROO LTD	Food	###	###	-2.9	###			0.0
43	< 16 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	24,858	###	###			0.0
44		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.325	307,103	-3.0	15.2			0.0
45	< 15 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	416,198	###	15.0			0.0
46	< 12 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.385	309,791	-3.8	###			0.0
47		APD	APN PROPERTY GROUP	Real Estate	###	178,713	###	###			0.0
48	< 8 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	7.4			0.0
49	< 7 >	BRB	BREAKER RESOURCES NL	Materials	###	119,314	###	###			0.0
50	< 6 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	5.1			0.0
51	< 3	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.345	674,343	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 01:35:27 thru 2025-08-27 01:35:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000