_{Currently Thu 25-Aug-28 06:47:19 AM AEST}

ASX Company Prices for Thursday 19th January 2017

95 94 91 90 88 86 85 80 79 74 31 30 24 23 22 21 12 11 10 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
2	< 94 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.685	69,825	4.6	###			0.0
3	< 91 >	BPT	BEACH ENERGY LIMITED	Energy	###	4,364,188	3.2	###			0.0
4	< 90 >	ACK	AUSTOCK GROUP LIMITED	Insurance	0.7	###	2.9	###	0.92	0.0	0.0
5	< 88 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	2.3	87.9			0.0
6		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.73	225,715	###	87.2			0.0
7		ZML	ZIP CO LIMITED	Diversified Financials	0.745	187,712	2.1	###	0.65	###	-8.3
8	< 86 >	LMW	LANDMARK WHITE LIMITED	Real Estate	###	###	###	###		-0.2	-3.5
9		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	87,008	###	85.2			0.0
10		IFM	INFOMEDIA LTD	Software & Services	###	165,239	1.5	85.1			0.0
11	< 85 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.73	35,800	1.4	###			0.0
12	< 80 >	DNK	DANAKALI LIMITED	Materials	0.655	280,731	###	###			0.0
13		SHJ	SHINE JUSTICE LTD	Consumer Services	###	70,330	###	79.7			0.0
14		8IH	8I HOLDINGS LTD	Financial Services	0.72	19,731	###	79.6			0.0
15		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.74	109,866	0.7	###			0.0
16	< 79 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	0.6	78.9			0.0
17		CSV	CSG LIMITED	Software & Services	0.82	86,344	###	78.7		###	-117.1
18	< 74 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.75	###	###	###			0.0
19		PLG	PEARL GULL IRON LIMITED	Materials	0.76	31,465	###	###			0.0
20		PMP	PMP LIMITED	Commercial & Professional Services	###	66,881	###	###		-0.1	###
21		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.8	7,018	###	###			0.0
22		TWR	TOWER LIMITED	Insurance	0.79	###	###	###			0.0
23		WTP	WATPAC LIMITED	Capital Goods	0.74	126,242	###	###		###	-2.4
24		SDI	SDI LIMITED	Health Care Equipment & Services	0.75	18,789	###	###			0.0
25		NWH	NRW HOLDINGS LIMITED	Capital Goods	0.71	297,466	###	###			0.0
26		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	2,352,942	###	###			0.0
27		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	###	###	###	###	0.1	0.0	0.0
28		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	2,698	###	###			0.0
29		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	17,402	###	###			0.0
30		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.8	20,855	###	###			0.0
31		MUA	MITULA GROUP LIMITED	Media & Entertainment	###	110,756	###	###		###	42.9
32		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.82	24,468	###	###			0.0
33		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.625	49,939	###	###			0.0
34		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	0.77	620	###	###			0.0
35		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
36		BCL	BUNJI CORPORATION LIMITED	Energy	###	7,765	###	###		###	-16.6
37	< 31 >	PGR	THE PAS GROUP LIMITED	Retailing	0.71	40,913	###	###			0.0
38	< 30 >	MLX	METALS X LIMITED	Materials	0.685	1,758,028	-0.7	###			0.0
39		LCA	LITIGATION CAPITAL MANAGEMENT LIMITED	Diversified Financials	###	###	-0.8	###			0.0
40		NEA	NEARMAP LTD	Software & Services	0.625	521,520	###	29.1			0.0
41	< 24 >	DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	0.8	58,721	###	###			0.0
42	< 23 >	CIA	CHAMPION IRON LIMITED	Materials	0.75	317,493	###	22.9			0.0
43	< 22 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.71	###	-1.4	###			0.0
44		IMD	IMDEX LIMITED	Materials	0.7	186,809	###	21.3			0.0
45	< 21 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	0.655	###	###	20.5			0.0
46	< 12 >	HZR	HAZER GROUP LIMITED	Materials	0.645	175,761	###	11.3			0.0
47		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	11.2			0.0
48	< 11 >	BWF	BLACKWALL LIMITED	Financial Services	0.775	19,783	-3.1	10.9			0.0
49	< 10 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	29,939	###	###			0.0
50	< 8 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	501,207	###	###			0.0
51	< 6	PEN	PENINSULA ENERGY LIMITED	Energy	###	###	-4.5	5.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 06:47:19 thru 2025-08-28 06:47:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000