_{Currently Thu 25-Aug-21 10:45:02 PM AEST}

ASX Company Prices for Tuesday 14th February 2017

92 86 85 84 82 81 79 78 75 74 71 31 30 25 24 21 17 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	TGZ	TERANGA GOLD CORPORATION	Materials	###	###	###	91.5	3.39		0.0
2	< 86 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	###	2.3	85.9			0.0
3		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	42,746	2.2	###	1.36	###	47.0
4		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	2.2	###			0.0
5	< 85 >	MGC	MG UNIT TRUST	Not Applic	1.025	966,351	###	84.5			0.0
6		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	###	84.3			0.0
7	< 84 >	TCH	TOUCHCORP LIMITED	Software & Services	###	105,462	1.9	###	1.59	###	10.8
8	< 82 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	137,416	###	###			0.0
9		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	###	1.6	81.8			0.0
10	< 81 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.055	167,126	1.4	80.7			0.0
11	< 79 >	BPS	BPS TECHNOLOGY LIMITED	Software & Services	###	16,388	1.1	###	0.81	###	###
12		EGG	ENERO GROUP LIMITED	Media & Entertainment	1	17,056	###	###			0.0
13	< 78 >	BKY	BERKELEY ENERGIA LIMITED	Energy	1.085	771,378	###	77.5			0.0
14	< 75 >	RXP	RXP SERVICES LIMITED	Software & Services	0.945	311,290	###	###			0.0
15		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	0.955	2,950,569	0.5	74.0		0.1	12.6
16	< 74 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	0.5	73.7			0.0
17	< 71 >	RVA			1	161,655	###	###			0.0
18		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
19		3PL	3P LEARNING LIMITED	Consumer Services	###	44,631	###	###			0.0
20		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	0.985	374,401	###	###			0.0
21		TWR	TOWER LIMITED	Insurance	###	387,302	###	###			0.0
22		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	75,967	###	###		###	-17.3
23		WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	###	101,664	###	###		-0.1	###
24		1AL	ONEALL INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###	0.86		0.0
25		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	1,320	###	###			0.0
26		ZNT	ZENITAS HEALTHCARE LIMITED	Health Care Equipment & Services	1	37,816	###	###		###	###
27		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	63,050	###	###	1.3458		0.0
28		4WD	AUTOMOTIVE SOLUTIONS GROUP LTD	Automobiles & Components	###	###	###	###	0.22		0.0
29		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	###	232,875	###	###			0.0
30		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1	3,585	###	###			0.0
31		CTN	CATALINA RESOURCES LTD	Materials	###	343,769	###	###			0.0
32		D2O	DUXTON WATER LIMITED	Utilities	###	###	###	###			0.0
33		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1	###	###	###			0.0
34		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	50,273	###	###			0.0
35	< 31 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	###	###	-0.5	30.6		0.1	###
36		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	726,209	-0.5	30.6			0.0
37		WPP	WPP AUNZ LTD	Media & Entertainment	###	350,713	-0.5	30.2			0.0
38		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	###	-0.5	30.1		-0.1	###
39	< 30 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	53,692	-0.5	###			0.0
40		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1	277,624	###	###			0.0
41		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1	131,363	###	###			0.0
42		DCG	DECMIL GROUP LIMITED	Capital Goods	0.975	45,165	###	29.5			0.0
43		FLK	FOLKESTONE LIMITED	Real Estate	###	320,387	-0.5	29.1		###	7.0
44	< 25 >	GFY	GODFREYS GROUP LIMITED	Retailing	###	###	-1.0	###		-1.4	###
45		PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	###			0.0
46	< 24 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.0	23.9			0.0
47		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	113,126	-1.0	23.5			0.0
48	< 21 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	134,969	###	20.8	0.9		0.0
49		IFN	INFIGEN ENERGY	Utilities	###	###	-1.4	###	0.95	###	###
50	< 17 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	-2.0	###			0.0
51	< 11	OPT	OPTHEA LIMITED	Pharmaceuticals	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 22:45:02 thru 2025-08-21 22:45:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000