_{Currently Fri 25-Aug-15 07:50:51 PM AEST}

ASX Company Prices for Wednesday 15th March 2017

98 96 95 90 89 88 69 16 15 14 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	LVT	LIVETILES LIMITED	Software & Services	0.2	17,361	###	###			0.0
2	< 96 >	KYK	KYCKR LIMITED	Software & Services	###	31,476	5.9	95.5			0.0
3	< 95 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	###	94.9			0.0
4		BMH	BAUMART HOLDINGS LIMITED	Capital Goods	0.2	5,314	###	94.7			0.0
5	< 90 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.175	1,725	2.9	###			0.0
6		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	0.175	16,445	2.9	###			0.0
7		PSA	PETSEC ENERGY LIMITED	Energy	0.175	15,197	2.9	###			0.0
8		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	87,635	2.9	89.2			0.0
9		FND	FINDI LIMITED	Software & Services	###	129,879	2.9	89.2			0.0
10	< 89 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.185	47,385	2.8	###			0.0
11	< 88 >	BCI	BCI MINERALS LIMITED	Materials	###	801,807	2.4	###			0.0
12		AMI	AURELIA METALS LIMITED	Materials	0.22	4,628	2.3	87.6			0.0
13	< 69 >	MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.175	4,375	###	68.7			0.0
14		MAT	MATSA RESOURCES LIMITED	Materials	0.21	###	###	68.7			0.0
15		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	5,612	###	68.7			0.0
16		NSX	NSX LIMITED	Financial Services	0.21	###	###	68.7			0.0
17		PEX	PEEL MINING LIMITED	Materials	###	###	###	68.7			0.0
18		JIP	JACK-IN GROUP LIMITED	Capital Goods	###	###	###	68.7		###	###
19		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.185	27,750	###	68.7			0.0
20		SVL	SILVER MINES LIMITED	Materials	0.175	725,965	###	68.7			0.0
21		UNL	UNITED NETWORKS LIMITED	Telecommunication Services	0.2	###	###	68.7			0.0
22		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	39,937	###	68.7			0.0
23		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	2,134,265	###	68.7			0.0
24		KIN	KIN MINING NL	Materials	###	18,812	###	68.7			0.0
25		K2P	KORE POTASH LIMITED	Materials	###	4,180	###	68.7	0.14	###	###
26		CAA	CAPRAL LIMITED	Materials	###	###	###	68.7			0.0
27		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	1,950	###	68.7			0.0
28		IPE	IPE LIMITED	Diversified Financials	0.175	197,424	###	68.7		###	-19.4
29		GRR	GRANGE RESOURCES LIMITED	Materials	0.2	###	###	68.7			0.0
30		AML	AEON METALS LIMITED	Materials	0.185	69,051	###	68.7			0.0
31		AO1	ASSETOWL LIMITED	Software & Services	0.21	15,383	###	68.7			0.0
32		DSB	DELTA SBD LIMITED	Materials	0.2	###	###	68.7	0.14	###	###
33		DCL	DOMACOM LIMITED	Financial Services	###	44,337	###	68.7			0.0
34		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.2	###	###	68.7			0.0
35		BDA	BOD AUSTRALIA LIMITED	Retailing	###	###	###	68.7			0.0
36	< 16 >	MCR	MINCOR RESOURCES NL	Materials	0.22	10,458	-2.2	###			0.0
37		MQR	MARQUEE RESOURCES LIMITED	Materials	0.22	###	-2.2	###			0.0
38	< 15 >	XAM	XANADU MINES LTD	Materials	###	1,474	-2.4	###			0.0
39		AOU	AUROCH MINERALS LTD	Materials	0.2	20,250	###	###			0.0
40		CSE	COPPER STRIKE LIMITED	Materials	###	23,219	###	14.0			0.0
41	< 14 >	9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.185	27,958	###	###			0.0
42		PNR	PANTORO LIMITED	Materials	0.185	301,558	###	###			0.0
43		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.185	###	###	###			0.0
44		IRD	IRON ROAD LIMITED	Materials	0.175	###	-2.8	###			0.0
45	< 7 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.185	260,293	-5.1	6.1			0.0
46		EAR	ECHO RESOURCES LIMITED	Materials	0.185	42,479	-5.1	6.1		###	-3.7
47	< 5 >	BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.21	25,283	###	4.3		###	###
48	< 4 >	AQI	ALICANTO MINERALS LIMITED	Materials	###	39,563	###	###			0.0
49		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.185	147,294	###	3.7			0.0
50		RTG	RTG MINING INC	Materials	0.22	###	###	3.3			0.0
51	< 3 >	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	0.2	###	###	###			0.0
52	< 2	LEX	LEFROY EXPLORATION LIMITED	Materials	###	7,883	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 19:50:51 thru 2025-08-15 19:50:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000