_{Currently Tue 25-Sep-09 08:23:54 PM AEST}

ASX Company Prices for Thursday 30th March 2017

98 95 94 93 92 90 87 82 81 80 70 23 17 16 15 11 10 8 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CAY	CANYON RESOURCES LIMITED	Materials	0.085	###	###	###			0.0
2	< 95 >	QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	0.079	###	###	94.4			0.0
3		TMZ	THOMSON RESOURCES LIMITED	Materials	###	3,120	###	###			0.0
4	< 94 >	MUS	MUSTANG RESOURCES LIMITED	Materials	0.086	###	4.9	93.6		0.0	-1.8
5		SES	SECOS GROUP LTD	Materials	###	###	4.4	93.2			0.0
6	< 93 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	182,256	###	92.9			0.0
7	< 92 >	GMN	GOLD MOUNTAIN LIMITED	Materials	0.086	26,111	###	###			0.0
8	< 90 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	89.9			0.0
9	< 87 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	2.1	###			0.0
10	< 82 >	IMA	IMAGE RESOURCES NL	Materials	###	###	###	###			0.0
11		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###			0.0
12		BOE	BOSS ENERGY LTD	Energy	0.081	###	1.3	###			0.0
13		STX	STRIKE ENERGY LIMITED	Energy	0.084	39,920	###	81.3			0.0
14		GME	GME RESOURCES LIMITED	Materials	0.085	###	###	81.1			0.0
15		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.085	2,324	###	81.1			0.0
16	< 81 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	1.1	80.5			0.0
17		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	1.1	###		###	-23.5
18		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	###	1.0	80.1		###	###
19	< 80 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	79.9			0.0
20	< 70 >	REF	REVERSE CORP LIMITED	Telecommunication Services	###	1,848	###	69.2			0.0
21		RBO	ROBO 3D LIMITED	Capital Goods	0.089	###	###	69.2		###	###
22		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	56,365	###	69.2			0.0
23		TAP	TAP OIL LIMITED	Energy	0.081	###	###	69.2			0.0
24		NXM	NEXUS MINERALS LIMITED	Materials	0.082	###	###	69.2			0.0
25		IBG	IRONBARK ZINC LTD	Materials	0.079	###	###	69.2			0.0
26		WEL	WINCHESTER ENERGY LTD	Energy	0.082	###	###	69.2			0.0
27		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.089	452,073	###	69.2			0.0
28		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	69.2			0.0
29		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.083	3,659	###	69.2			0.0
30		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	76	###	69.2			0.0
31		BAT	BATTERY MINERALS LIMITED	Materials	0.083	122,917	###	69.2			0.0
32		WKT	WALKABOUT RESOURCES LTD	Materials	0.088	###	###	69.2			0.0
33		AME	ALTO METALS LIMITED	Materials	###	###	###	69.2			0.0
34		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.086	###	###	69.2			0.0
35	< 23 >	FTZ	FERTOZ LIMITED	Materials	0.082	18,232	###	###			0.0
36		BLY	BOART LONGYEAR GROUP LTD	Materials	0.082	###	###	###			0.0
37		FAR	FAR LIMITED	Energy	0.081	###	-1.2	###			0.0
38		RES	RESOURCE GENERATION LIMITED	Energy	###	36,012	###	22.2	4.608	-1.0	-0.1
39	< 17 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	16.9			0.0
40		NNW	99 WUXIAN LIMITED	Software & Services	###	11,965	###	16.9		###	49.0
41	< 16 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	16.0			0.0
42	< 15 >	SFI	SPOOKFISH LIMITED	Software & Services	0.084	87,730	-2.3	14.8		###	###
43		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.081	###	###	###			0.0
44	< 11 >	AEV	AVENIRA LIMITED	Materials	###	7,652	-3.2	10.9			0.0
45	< 10 >	SFG	SEAFARMS GROUP LIMITED	Food	###	66,109	###	###			0.0
46	< 8 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	###			0.0
47	< 6 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.081	7,267	###	5.6			0.0
48	< 5 >	WCP	WCP RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	0.0
49	< 4 >	VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	10,582	-5.9	###			0.0
50	< 3 >	SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	###	4,417	###	2.4		###	-11.5
51	< 1	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.085	31,669	###	###		###	-42.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-09 20:23:54 thru 2025-09-09 20:23:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000