_{Currently Sun 25-Aug-17 04:56:27 AM AEST}

ASX Company Prices for Tuesday 4th July 2017

94 92 91 86 82 80 76 75 74 69 68 64 25 24 21 20 17 15 14 9 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	37,370	3.9	93.1			0.0
2	< 92 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	91.4			0.0
3	< 91 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	2.9	90.1			0.0
4	< 86 >	ZNT	ZENITAS HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,037,914	###	85.0		###	###
5	< 82 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.955	66,623	###	81.9		0.1	12.1
6		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	1	###	1.5	###		-0.1	###
7	< 80 >	WLE	WAM LEADERS LIMITED	Not Applic	###	###	1.4	###			0.0
8	< 76 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	67,552	1.1	75.5			0.0
9	< 75 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	0.9	74.6	0.9		0.0
10		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	152,329	0.9	74.3			0.0
11	< 74 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	386,354	###	###			0.0
12		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	###			0.0
13		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	###	###	###	1.18	###	-12.4
14		CIA	CHAMPION IRON LIMITED	Materials	###	221,658	###	###			0.0
15	< 69 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	186,078	0.5	###			0.0
16		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	100,147	###	###	1.3458		0.0
17		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.5	###			0.0
18	< 68 >	BIG	BIG UN LIMITED	Software & Services	###	298,280	###	###		-0.4	###
19		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	304,247	0.5	67.8			0.0
20		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	85,122	0.4	67.7			0.0
21	< 64 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	63.3			0.0
22		WAA	WAM ACTIVE LIMITED	Not Applic	###	10,324	###	63.3			0.0
23		URB	URB INVESTMENTS LIMITED	Not Applic	###	16,920	###	63.3		0.1	12.0
24		ORL	OROTONGROUP LIMITED	Retailing	1	###	###	63.3		-0.3	###
25		TGP	360 CAPITAL GROUP	Financial Services	###	37,161	###	63.3			0.0
26		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	7,796,423	###	63.3			0.0
27		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	###	###	###	63.3			0.0
28		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	1	###	###	63.3			0.0
29		WMI	WAM MICROCAP LIMITED	Not Applic	###	288,557	###	63.3			0.0
30		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	324,064	###	63.3			0.0
31		CQG	CONTANGO GLOBAL GROWTH LIMITED	Class Pend	###	23,260	###	63.3		###	22.0
32		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	5,034	###	63.3			0.0
33		3PL	3P LEARNING LIMITED	Consumer Services	1	1,759	###	63.3			0.0
34		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.125	###	###	63.3			0.0
35		EDC	EILDON CAPITAL GROUP	Financial Services	###	35,696	###	63.3			0.0
36		CMI	CMI LIMITED	Capital Goods	###	###	###	63.3		###	###
37		FLK	FOLKESTONE LIMITED	Real Estate	###	79,184	###	63.3		###	###
38		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	###	63.3		0.0	###
39		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	1	###	###	63.3			0.0
40		IAB	IAB HOLDINGS LIMITED	Telecommunication Services	###	16,932	###	63.3		0.4	###
41		MUA	MITULA GROUP LIMITED	Media & Entertainment	###	258,033	###	63.3		###	52.1
42	< 25 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	###			0.0
43	< 24 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	130,559	-0.5	23.7			0.0
44	< 21 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-0.9	20.6			0.0
45		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	5,475,344	-1.0	20.1			0.0
46	< 20 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.955	###	###	###			0.0
47	< 17 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	13,823,194	-1.4	###			0.0
48		WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	1	80,284	-1.5	16.7		-0.1	-13.7
49	< 15 >	D2O	DUXTON WATER LIMITED	Utilities	###	27,052	###	###			0.0
50	< 14 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	###	13.3			0.0
51	< 9 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	20,596	-3.7	###			0.0
52	< 8 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	56,586	-3.9	###			0.0
53	< 7	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	19,650	-4.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:56:27 thru 2025-08-17 04:56:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000