_{Currently Tue 25-Aug-19 04:36:17 AM AEST}

ASX Company Prices for Wednesday 12th July 2017

97 93 92 91 90 86 78 26 25 24 23 17 13 12 11 10 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	WQW	WINHA COMMERCE AND TRADE INTL LIMITED	Food & Staples Retailing	0.48	###	###	96.5		0.1	###
2	< 93 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.425	4,593	3.7	###			0.0
3	< 92 >	AWE	AWE LIMITED	Energy	0.48	###	3.2	91.7	0.5	-0.5	-1.0
4	< 91 >	EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	0.4	###	###	###			0.0
5	< 90 >	PPS	PRAEMIUM LIMITED	Software & Services	0.41	###	###	89.8			0.0
6		KLL	KALIUM LAKES LIMITED	Materials	0.43	20,454	2.4	###			0.0
7		LCA	LITIGATION CAPITAL MANAGEMENT LIMITED	Diversified Financials	0.475	###	2.2	89.1			0.0
8		HZR	HAZER GROUP LIMITED	Materials	0.48	66,316	2.1	###			0.0
9	< 86 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.4	9,938	###	85.3			0.0
10	< 78 >	RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	0.5	###	###	###			0.0
11		SO4	SALT LAKE POTASH LIMITED	Materials	0.4	1,153	###	###			0.0
12		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.42	###	###	###			0.0
13		PDZ	PRAIRIE MINING LIMITED	Materials	0.5	###	###	###			0.0
14		PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.455	###	###	###			0.0
15		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.42	16,453	###	###			0.0
16		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
17		XTE	XTEK LIMITED	Capital Goods	###	4,950	###	###			0.0
18		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.4	1,480	###	###			0.0
19		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	87,282	###	###			0.0
20		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.445	###	###	###			0.0
21		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.455	###	###	###			0.0
22		ZEN	ZENITH ENERGY LIMITED	Utilities	0.5	###	###	###	1.065		0.0
23		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.4	###	###	###			0.0
24		APD	APN PROPERTY GROUP	Real Estate	###	47,046	###	###			0.0
25		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	13,650	###	###			0.0
26		FML	FOCUS MINERALS LTD	Materials	0.42	13,283	###	###			0.0
27		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.47	###	###	###			0.0
28		CYL	CATALYST METALS LIMITED	Materials	0.51	###	###	###			0.0
29		AVG	AUSTRALIAN VINTAGE LTD	Food	0.43	###	###	###			0.0
30		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.5	###	###	###			0.0
31		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.48	568	###	###			0.0
32	< 26 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	15,479	-1.0	25.7			0.0
33		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.46	55,669	-1.1	25.2			0.0
34	< 25 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.44	###	-1.1	###			0.0
35		PNL	PARINGA RESOURCES LIMITED	Energy	0.42	36,971	-1.2	###			0.0
36	< 24 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	117,991	###	###			0.0
37		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.41	547,647	###	23.2			0.0
38	< 23 >	SLM	SOLIS MINERALS LTD	Materials	###	###	-1.3	22.6			0.0
39	< 17 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.525	274,590	###	###			0.0
40	< 13 >	PGR	THE PAS GROUP LIMITED	Retailing	0.525	31,418	-2.8	###			0.0
41		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	14,574	###	12.7			0.0
42		PTB	PTB GROUP LIMITED	Capital Goods	###	56,953	###	12.7			0.0
43		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	-2.9	###			0.0
44	< 12 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.485	7,388	###	###			0.0
45	< 11 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	13,978	-3.5	###			0.0
46	< 10 >	PLS	PILBARA MINERALS LIMITED	Materials	###	1,378,565	-3.7	###			0.0
47		ABT	ABUNDANT PRODUCE LIMITED	Food	0.49	95,694	-3.9	###			0.0
48		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.48	###	###	###		###	14.5
49	< 7 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.475	17,444	###	6.3			0.0
50	< 4 >	RHP	RHIPE LIMITED	Software & Services	0.5	###	###	3.2			0.0
51	< 3	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.46	152,501	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 04:36:17 thru 2025-08-19 04:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000