_{Currently Tue 25-Aug-26 11:15:05 PM AEST}

ASX Company Prices for Monday 31st July 2017

99 98 97 95 94 89 88 87 84 68 20 16 15 14 9 8 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BCI	BCI MINERALS LIMITED	Materials	###	792,870	11.4	98.6			0.0
2		IMC	IMMURON LIMITED	Pharmaceuticals	###	23,490	###	###			0.0
3	< 98 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	260,869	8.6	###			0.0
4		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	1,052,352	###	###		###	###
5	< 97 >	TLM	TALISMAN MINING LIMITED	Materials	###	105,271	###	96.4			0.0
6	< 95 >	PLH	PLYMOUTH MINERALS LIMITED	Materials	###	27,549	5.6	95.0	0.2	###	###
7		MQR	MARQUEE RESOURCES LIMITED	Materials	###	8,912	5.6	95.0			0.0
8		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
9		AGD	AUSTRAL GOLD LIMITED	Materials	0.2	###	###	###			0.0
10		FND	FINDI LIMITED	Software & Services	###	356,864	5.1	###			0.0
11		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.21	432,246	###	94.2			0.0
12		ZNO	ZOONO GROUP LIMITED	Materials	0.21	83,025	###	94.2			0.0
13	< 94 >	BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	0.22	###	###	93.9		###	5.5
14		MZZ	MATADOR MINING LIMITED	Materials	0.22	###	###	93.9			0.0
15		TAW	TAWANA RESOURCES NL	Materials	0.22	165,196	###	93.9		###	###
16		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	4.4	93.2			0.0
17	< 89 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	228,075	###	###			0.0
18	< 88 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.2	4,543	###	###			0.0
19		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	4,320,247	###	###			0.0
20	< 87 >	BEE	BROO LTD	Food	0.225	73,547	2.3	86.6			0.0
21		BUX	BUXTON RESOURCES LIMITED	Materials	0.23	54,187	2.2	###			0.0
22	< 84 >	AMI	AURELIA METALS LIMITED	Materials	###	###	###	###			0.0
23	< 68 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	###	###			0.0
24		WMC	WILUNA MINING CORPORATION LIMITED	Materials	0.2	20,475	###	###			0.0
25		SMM	SOMERSET MINERALS LIMITED	Materials	0.21	417	###	###			0.0
26		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	###	###	###			0.0
27		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.2	39,589	###	###			0.0
28		OMH	OM HOLDINGS LIMITED	Materials	###	24,235	###	###			0.0
29		NZC	NZURI COPPER LIMITED	Materials	0.2	###	###	###		###	###
30		YOW	YOWIE GROUP LTD	Food	0.22	###	###	###			0.0
31		AML	AEON METALS LIMITED	Materials	0.2	###	###	###			0.0
32		JKL	JUSTKAPITAL LIMITED	Diversified Financials	0.22	###	###	###		0.0	###
33		AON	APOLLO MINERALS LIMITED	Materials	###	1,219	###	###			0.0
34		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.21	863	###	###			0.0
35		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.2	###	###	###			0.0
36		GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	0.22	395,435	###	###			0.0
37		DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	###	17,806	###	###		###	###
38		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.2	###	###	###			0.0
39		EDE	EDEN INNOVATIONS LTD	Energy	0.225	204,209	###	###			0.0
40	< 20 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.227	###	###	###			0.0
41	< 16 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	15,807	-2.1	15.5			0.0
42	< 15 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.22	###	-2.2	14.7			0.0
43		BRU	BURU ENERGY LIMITED	Energy	0.21	29,240	-2.3	###			0.0
44	< 14 >	DRM	DEMETALLICA LIMITED	Materials	###	109,302	###	13.5			0.0
45		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	18,150	###	13.5		###	-97.5
46	< 9 >	EGN	ENGENCO LIMITED	Capital Goods	###	13,705	-4.1	8.1			0.0
47	< 8 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.23	116,612	###	8.0			0.0
48		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.23	###	###	8.0			0.0
49	< 7 >	GSL	GREATCELL SOLAR LIMITED	Semiconductors & Semiconductor Equipment	###	68,593	###	###		###	-9.5
50		XAM	XANADU MINES LTD	Materials	###	18,424	###	###			0.0
51	< 3 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	0.22	###	###	###			0.0
52		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	0.2	61,287	###	###			0.0
53	< 1	BBX	BBX MINERALS LIMITED	Materials	0.225	101,018	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 23:15:05 thru 2025-08-26 23:15:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000