Currently Sun 25-Aug-24 03:40:46 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 15th August 2017
98 95 87 86 85 84 82 81 79 78 75 74 73 69 31 26 25 23 22 20 18 11 10 7
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | CAN | CANN GROUP LIMITED | Pharmaceuticals | 1.2 | ### | ### | ### | 0.0 | ||
| 2 | < 95 > | TGH | TERRAGEN HOLDINGS LIMITED | Materials | ### | 5,443 | 5.7 | ### | 0.0 | ||
| 3 | < 87 > | CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | Commercial & Professional Services | 1.355 | 15,261,109 | ### | 86.1 | 0.0 | ||
| 4 | QMS | QMS MEDIA LIMITED | Media & Entertainment | 1.145 | ### | ### | ### | 0.1 | ### | ||
| 5 | < 86 > | WPP | WPP AUNZ LTD | Media & Entertainment | ### | ### | 2.2 | ### | 0.0 | ||
| 6 | IAU | INTREPID MINES LIMITED | Materials | 1.2 | 51,492 | 2.1 | 85.5 | ### | ### | ||
| 7 | < 85 > | MEC | MORPHIC ETHICAL EQUITIES FUND LIMITED | Financial Services | ### | ### | ### | 84.3 | 0.0 | ||
| 8 | < 84 > | MHJ | MICHAEL HILL INTERNATIONAL LIMITED | Consumer Discretionary Distribution & Retail | ### | 77,750 | ### | ### | 0.0 | ||
| 9 | FRM | FARM PRIDE FOODS LIMITED | Food | 1.2 | ### | ### | 83.6 | 0.0 | |||
| 10 | < 82 > | SHM | SHRIRO HOLDINGS LIMITED | Consumer Durables & Apparel | ### | 65,334 | ### | 81.6 | 0.0 | ||
| 11 | ALR | ALTAIR MINERALS LIMITED | Materials | ### | 23,250 | ### | 81.3 | 0.0 | |||
| 12 | < 81 > | TGA | THORN GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.26 | 239,152 | ### | ### | 0.0 | ||
| 13 | ADH | ADAIRS LIMITED | Consumer Discretionary Distribution & Retail | 1.26 | 169,243 | ### | ### | 0.0 | |||
| 14 | < 79 > | HHV | HUNTER HALL GLOBAL VALUE LIMITED | Diversified Financials | ### | 227,824 | ### | 78.4 | 1.18 | ### | ### |
| 15 | < 78 > | SAR | SARACEN MINERAL HOLDINGS LIMITED | Materials | ### | ### | 0.7 | ### | 0.0 | ||
| 16 | RKN | RECKON LIMITED | Software & Services | ### | 85,045 | 0.7 | ### | 0.0 | |||
| 17 | AUF | ASIAN MASTERS FUND LIMITED | Diversified Financials | ### | 10,163 | 0.7 | ### | 1.42 | ### | ### | |
| 18 | SRG | SRG GLOBAL LIMITED | Capital Goods | ### | 148,862 | 0.7 | ### | 0.0 | |||
| 19 | SWL | SEYMOUR WHYTE LIMITED | Capital Goods | ### | ### | ### | ### | 1.36 | ### | 68.5 | |
| 20 | SSM | SERVICE STREAM LIMITED | Capital Goods | ### | 254,599 | ### | ### | 0.0 | |||
| 21 | < 75 > | WLE | WAM LEADERS LIMITED | Not Applic | ### | ### | 0.5 | 74.1 | 0.0 | ||
| 22 | < 74 > | AEG | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED | Not Applic | ### | ### | 0.4 | ### | 0.0 | ||
| 23 | GDF | GARDA PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 1.155 | 144,291 | ### | ### | 0.0 | |||
| 24 | ALF | AUSTRALIAN LEADERS FUND LIMITED | Not Applic | 1.24 | 48,821 | ### | 73.4 | 1.03 | -0.1 | ### | |
| 25 | < 73 > | TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Not Applic | ### | 47,995 | ### | 73.0 | 0.0 | ||
| 26 | < 69 > | SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | Media & Entertainment | 1.345 | 2,092,445 | ### | 68.9 | 0.0 | ||
| 27 | SPO | SPOTLESS GROUP HOLDINGS LIMITED | Commercial & Professional Services | ### | ### | ### | 68.9 | 0.1 | ### | ||
| 28 | AQZ | ALLIANCE AVIATION SERVICES LIMITED | Transportation | ### | ### | ### | 68.9 | 0.0 | |||
| 29 | WAA | WAM ACTIVE LIMITED | Not Applic | ### | 14,950 | ### | 68.9 | 0.0 | |||
| 30 | NVX | NOVONIX LIMITED | Technology Hardware & Equipment | ### | 19,720 | ### | 68.9 | 0.0 | |||
| 31 | PPC | PEET LIMITED | Real Estate Management & Development | ### | 71,520 | ### | 68.9 | 0.0 | |||
| 32 | TIA | TIAN AN AUSTRALIA LIMITED | Real Estate Management & Development | ### | 173 | ### | 68.9 | 0.0 | |||
| 33 | MFD | MAYFIELD CHILDCARE LIMITED | Consumer Services | ### | 28,063 | ### | 68.9 | 0.0 | |||
| 34 | MCP | MCPHERSON^S LIMITED | Household & Personal Products | ### | ### | ### | 68.9 | 0.0 | |||
| 35 | GVF | STAUDE CAPITAL GLOBAL VALUE FUND LIMITED | Not Applic | ### | 70,304 | ### | 68.9 | 0.0 | |||
| 36 | CDD | CARDNO LIMITED | Commercial & Professional Services | ### | ### | ### | 68.9 | 0.0 | |||
| 37 | ERF | ELANOR RETAIL PROPERTY FUND | Real Estate | ### | ### | ### | 68.9 | 0.0 | |||
| 38 | < 31 > | EPW | ERM POWER LIMITED | Utilities | ### | ### | ### | ### | ### | ### | |
| 39 | < 26 > | CDM | CADENCE CAPITAL LIMITED | Not Applic | 1.28 | 271,526 | -0.8 | ### | 0.0 | ||
| 40 | WMI | WAM MICROCAP LIMITED | Not Applic | 1.225 | ### | ### | ### | 0.0 | |||
| 41 | < 25 > | APL | ASSOCIATE GLOBAL PARTNERS LIMITED | Financial Services | 1.21 | 320,954 | -0.8 | ### | 0.0 | ||
| 42 | BAF | BLUE SKY ALTERNATIVES ACCESS FUND LIMITED | Not Applic | ### | 263,247 | ### | ### | 1.1389 | 0.0 | ||
| 43 | APZ | ASPEN GROUP | Equity Real Estate Investment Trusts (REITs | ### | 23,398 | -0.9 | ### | 0.0 | |||
| 44 | < 23 > | CLH | COLLECTION HOUSE LIMITED | Diversified Financials | 1.375 | 113,370 | -1.1 | ### | 0.0 | ||
| 45 | < 22 > | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | -1.2 | 21.5 | 0.0 | ||
| 46 | ZNT | ZENITAS HEALTHCARE LIMITED | Health Care Equipment & Services | 1.175 | 166,492 | ### | 21.1 | ### | 7.2 | ||
| 47 | < 20 > | QVE | QV EQUITIES LIMITED | Not Applic | ### | 163,048 | -1.5 | 19.3 | 0.0 | ||
| 48 | < 18 > | WBA | WEBSTER LIMITED | Food | 1.325 | 46,705 | -1.9 | ### | 0.0 | ### | |
| 49 | < 11 > | UPD | UPDATER INC | Software & Services | ### | 1,194,637 | ### | 10.3 | ### | -34.5 | |
| 50 | < 10 > | KAR | KAROON ENERGY LTD | Energy | 1.155 | 1,293,122 | -3.8 | ### | 0.0 | ||
| 51 | < 7 | BLX | BEACON LIGHTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.2 | 222,885 | ### | 6.3 | 0.0 |
TOC Bottom of Page